Historical Snapshot - 15 April 2018

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$141,427,094,606.61	$8,329.11	16,979,862 BTC	$5,244,478,464.00	0.13%	3.70%	17.83%
2	ETHEthereum	ETH	$52,555,416,035.62	$531.70	98,843,750 ETH	$1,726,085,504.00	0.84%	5.19%	31.49%
3	XRPXRP	XRP	$26,702,639,267.28	$0.6825	39,122,794,968 XRP	$609,636,992.00	0.16%	7.19%	35.99%
4	BCHBitcoin Cash	BCH	$13,332,957,594.83	$780.83	17,075,463 BCH	$327,336,032.00	0.36%	4.88%	18.03%
5	LTCLitecoin	LTC	$7,407,712,992.14	$132.04	56,100,063 LTC	$274,427,296.00	0.32%	3.91%	10.93%
6	EOSEOS	EOS	$6,677,275,078.79	$8.3996	794,946,859 EOS	$861,263,424.00	0.09%	-1.08%	39.91%
7	ADACardano	ADA	$5,739,987,810.00	$0.2214	25,927,070,538 ADA	$169,797,888.00	0.09%	9.65%	39.49%
8	XLMStellar	XLM	$5,395,703,685.71	$0.2907	18,559,693,443 XLM	$129,731,176.00	-0.10%	14.98%	40.19%
9	MIOTAIOTA	MIOTA	$4,642,032,153.50	$1.6701	2,779,530,283 MIOTA	$135,481,024.00	2.38%	15.49%	62.00%
10	NEONeo	NEO	$4,571,533,927.92	$70.33	65,000,000 NEO	$126,367,872.00	0.65%	9.09%	38.45%
11	XEMNEM	XEM	$3,225,218,474.51	$0.3584	8,999,999,999 XEM	$83,251,488.00	0.65%	17.30%	51.88%
12	XMRMonero	XMR	$3,196,612,615.75	$200.62	15,933,570 XMR	$50,712,664.00	0.22%	4.49%	14.94%
13	DASHDash	DASH	$3,058,232,386.12	$381.70	8,012,035 DASH	$87,933,496.00	0.04%	6.28%	21.58%
14	TRXTRON	TRX	$2,825,260,151.01	$0.04297	65,748,111,645 TRX	$306,261,984.00	0.16%	6.86%	14.08%
15	USDTTether	USDT	$2,283,944,010.66	$0.9986	2,287,140,814 USDT	$2,057,859,712.00	0.03%	-0.04%	-0.06%
16	VENVechain [Token]	VEN	$1,872,737,647.90	$3.5619	525,770,505 VEN	$80,133,936.00	0.43%	7.55%	39.86%
17	ETCEthereum Classic	ETC	$1,695,014,070.17	$16.75	101,185,583 ETC	$121,745,416.00	0.29%	3.99%	17.72%
18	QTUMQtum	QTUM	$1,491,518,741.78	$16.85	88,525,768 QTUM	$177,595,696.00	0.96%	5.57%	23.02%
19	BNBBinance Coin	BNB	$1,489,239,542.33	$13.06	114,041,290 BNB	$115,373,272.00	0.08%	-1.62%	7.01%
20	OMGOmiseGO	OMG	$1,439,113,860.83	$14.10	102,042,552 OMG	$68,222,184.00	0.27%	1.85%	46.75%
	Verge
	Lisk
	ICON
	Bytom
	Zcash
	Nano
	Bitcoin Gold
	Bytecoin
	Steem
	Wanchain
	Siacoin
	Populous
	BitShares
	Bitcoin Private
	Dogecoin
	Ontology
	DigixDAO
	Stratis
	Waves
	Maker
	Zilliqa
	RChain
	Decred
	Bitcoin Diamond
	Aeternity
	Status
	0x
	Komodo
	Aion
	Loopring
	Golem
	Augur
	IOST
	Ardor
	DigiByte
	KuCoin Shares
	HyperCash
	Ark
	Waltonchain
	Basic Attention Token
	PIVX
	Cryptonex
	aelf
	Dragonchain
	Factom
	Veritaseum
	QASH
	Substratum
	Centrality
	MonaCoin
	Syscoin
	Gas
	Mithril
	Elastos
	FunFair
	Voyager Token
	Nxt
	Nebulas
	Kyber Network
	GXChain
	ReddCoin
	Obyte
	Nucleus Vision
	WAX
	SALT
	Revain
	Electroneum
	MaidSafeCoin
	Power Ledger
	Zcoin
	Storm
	Mixin
	Chainlink
	Bancor
	Enigma
	Request
	TenX
	Cindicator
	Neblio
	Storj
	Particl
	Skycoin
	Kin
	Horizen
	Emercoin
	Civic
	Iconomi
	Dentacoin
	SingularityNET
	POA
	Dent
	Matrix AI Network
	Fusion
	Nexus
	Achain
	MCO
	Decentraland
	Polymath
	SmartCash
	Vertcoin
	High Performance Blockchain
	Genaro Network
	Loom Network
	Po.et
	GameCredits
	Ubiq
	NULS
	Time New Bank
	Cube
	Quantstamp
	Blocknet
	iExec RLC
	Arcblock
	Dynamic Trading Rights
	Enjin Coin
	Gnosis
	Santiment Network Token
	Metal
	Bitcore
	Aragon
	Raiden Network Token
	DigitalNote
	SIRIN LABS Token
	BOScoin
	Ignis
	SmartMesh
	Bluzelle
	DeepBrain Chain
	BitcoinDark
	THETA
	THEKEY
	Genesis Vision
	Dropil
	NavCoin
	Paypex
	AirSwap
	MinexCoin
	BLOCKv
	CyberMiles
	PayPie
	Credits
	Pillar
	Gifto
	DEW
	IoT Chain
	Aave
	Scry.info
	CloakCoin
	Ripio Credit Network
	BitBay
	Ruff
	Bibox Token
	OST
	SaluS
	Streamr DATAcoin
	MediBloc
	DATA
	SONM
	Quantum Resistant Ledger
	Utrust
	ION
	Pura
	AdEx
	SophiaTX
	Eidoo
	Telcoin
	Red Pulse Phoenix
	SingularDTV
	Edgeless
	Ambrosus
	CRYPTO20
	SpankChain
	Groestlcoin
	Einsteinium
	WePower
	MediShares
	Oyster
	Peercoin
	AppCoins
	district0x

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل