CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$120,097,417,725.62	$7,207.76	16,662,237 BTC	$3,369,864,448.00	-0.09%	1.88%	24.53%
2	ETH Ethereum	ETH	$29,197,346,361.75	$305.71	95,506,270 ETH	$646,339,648.00	0.23%	6.06%	2.96%
3	BCH Bitcoin Cash	BCH	$10,479,287,941.51	$625.32	16,758,163 BCH	$1,682,211,584.00	-4.66%	5.30%	68.59%
4	XRP XRP	XRP	$8,019,681,235.85	$0.2081	38,531,538,922 XRP	$373,401,632.00	-1.32%	-0.02%	2.65%
5	LTC Litecoin	LTC	$3,015,087,214.57	$56.18	53,667,007 LTC	$150,029,904.00	-0.09%	3.19%	1.22%
6	DASH Dash	DASH	$2,135,975,895.01	$278.59	7,667,130 DASH	$62,984,904.00	1.17%	5.23%	-1.09%
7	NEO Neo	NEO	$1,743,327,503.20	$26.82	65,000,000 NEO	$40,142,104.00	0.35%	8.37%	-6.03%
8	XEM NEM	XEM	$1,545,556,425.88	$0.1717	8,999,999,999 XEM	$5,802,307.00	0.78%	1.64%	-12.67%
9	XMR Monero	XMR	$1,346,717,543.69	$87.99	15,305,871 XMR	$37,321,108.00	0.00%	4.51%	1.14%
10	ETC Ethereum Classic	ETC	$1,229,605,569.53	$12.66	97,097,749 ETC	$146,542,656.00	6.55%	24.28%	21.86%
11	MIOTA IOTA	MIOTA	$1,092,705,320.97	$0.3931	2,779,530,283 MIOTA	$11,427,888.00	1.97%	8.17%	-7.16%
12	QTUM Qtum	QTUM	$764,655,301.10	$10.38	73,635,228 QTUM	$55,018,572.00	2.70%	6.76%	0.72%
13	OMG OmiseGO	OMG	$661,414,201.85	$6.7277	98,312,024 OMG	$27,548,284.00	0.27%	7.30%	-10.30%
14	ZEC Zcash	ZEC	$591,451,690.85	$232.63	2,542,431 ZEC	$48,622,160.00	-0.92%	6.65%	-4.18%
15	ADA Cardano	ADA	$586,681,084.50	$0.02263	25,927,070,538 ADA	$2,836,084.50	0.75%	4.37%	-13.75%
16	BCC BitConnect	BCC	$579,681,972.08	$271.12	2,138,092 BCC	$25,755,606.00	-0.03%	3.13%	27.10%
17	EOS EOS	EOS	$540,506,604.88	$1.2115	446,137,538 EOS	$59,247,884.00	-2.38%	7.76%	132.01%
18	LSK Lisk	LSK	$519,213,006.25	$4.5383	114,405,795 LSK	$8,505,169.00	0.13%	4.59%	-8.51%
19	USDT Tether	USDT	$490,139,954.93	$1.0063	487,061,667 USDT	$358,885,536.00	0.43%	0.55%	0.54%
20	XLM Stellar	XLM	$460,811,578.08	$0.02778	16,588,214,481 XLM	$18,470,902.00	-1.05%	0.25%	-18.96%
	Waves
	Stratis
	Ark
	Komodo
	Steem
	Bytecoin
	Ardor
	Augur
	TenX
	Golem
	Decred
	PIVX
	Vertcoin
	Populous
	Gas
	BitShares
	Basic Attention Token
	TRON
	MaidSafeCoin
	Binance Coin
	MonaCoin
	BitcoinDark
	DigixDAO
	Kyber Network
	Obyte
	Factom
	Dogecoin
	Waltonchain
	SALT
	Iconomi
	Syscoin
	Bytom
	Veritaseum
	Siacoin
	Metal
	GameCredits
	Status
	Verge
	Civic
	Lykke
	0x
	Blocknet
	DigiByte
	GXChain
	SingularDTV
	Metaverse ETP
	ATMChain
	Gnosis
	FunFair
	Pura
	KuCoin Shares
	Aeternity
	bitqy
	Voyager Token
	Chainlink
	MCO
	MCAP
	Nebulas
	Bancor
	Nxt
	Horizen
	Vechain [Token]
	FairCoin
	Particl
	Storj
	SmartCash
	Neblio
	Nexus
	Zcoin
	NavCoin
	iExec RLC
	Bitdeal
	Loopring
	AdEx
	TaaS
	Edgeless
	Dentacoin
	Ubiq
	NoLimitCoin
	Groestlcoin
	Aragon
	I/O Coin
	Kin
	Melon
	Wings
	Viacoin
	AirSwap
	Moeda Loyalty Points
	ReddCoin
	Modum
	ATBCoin
	Quantum Resistant Ledger
	Peercoin
	Rise
	SONM
	Ambrosus
	Gulden
	LEOcoin
	Cofound.it
	Enigma
	Request
	Centra
	MobileGo
	Everex
	Counterparty
	FirstBlood
	Viberate
	Monolith
	Decentraland
	Pillar
	BitBay
	Substratum
	CloakCoin
	XEL
	district0x
	WeTrust
	Red Pulse Phoenix
	Tierion
	Eidoo
	Etheroll
	DECENT
	Xaurum
	Achain
	Crown
	Blox
	Skycoin
	Bitcore
	ION
	Emercoin
	Rubycoin
	PotCoin
	Namecoin
	Aeon
	Triggers
	Feathercoin
	Revain
	SIBCoin
	Diamond
	Safex Token
	OKCash
	BlackCoin
	Rialto
	PayPie
	ToaCoin
	Numeraire
	E-coin
	Chrono.tech
	Expanse
	VeriCoin
	Monetha
	Agoras Tokens
	SaluS
	Humaniq
	Cindicator
	Golos
	Stox
	Energycoin
	The ChampCoin
	BitDice
	DubaiCoin
	Credo
	Maecenas
	LBRY Credits
	Aventus
	Peerplays
	TransferCoin
	GridCoin
	Einsteinium
	Mothership
	adToken
	DigitalNote
	Santiment Network Token
	Pepe Cash
	Agrello
	Waves Community Token
	MonetaryUnit
	Mysterium
	Nano
	Blackmoon
	Nexium

Historical Snapshot - 03 November 2017