Historical Snapshot - 27 September 2017

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$69,691,981,859.77	$4,200.67	16,590,675 BTC	$1,686,877,952.00	0.38%	7.63%	7.02%
2	ETHEthereum	ETH	$29,068,355,529.75	$306.47	94,849,830 ETH	$550,244,416.00	0.08%	6.41%	7.67%
3	XRPXRP	XRP	$7,795,277,885.38	$0.2033	38,343,841,883 XRP	$249,934,304.00	0.20%	8.16%	11.44%
4	BCHBitcoin Cash	BCH	$7,601,937,993.98	$457.31	16,623,125 BCH	$197,884,656.00	0.35%	2.98%	-4.84%
5	LTCLitecoin	LTC	$2,990,132,165.69	$56.28	53,126,657 LTC	$220,363,232.00	0.68%	8.37%	8.32%
6	DASHDash	DASH	$2,627,134,759.76	$346.43	7,583,440 DASH	$52,033,704.00	-0.07%	1.94%	1.48%
7	XEMNEM	XEM	$2,189,705,818.65	$0.2433	8,999,999,999 XEM	$3,733,480.25	-0.31%	6.23%	5.21%
8	NEONeo	NEO	$1,589,659,404.75	$31.79	50,000,000 NEO	$163,162,912.00	-0.87%	20.06%	61.63%
9	MIOTAIOTA	MIOTA	$1,531,534,934.13	$0.551	2,779,530,283 MIOTA	$12,188,434.00	0.12%	6.56%	-1.91%
10	XMRMonero	XMR	$1,530,048,044.59	$101.04	15,142,494 XMR	$51,634,872.00	0.12%	8.39%	5.89%
11	ETCEthereum Classic	ETC	$1,213,895,249.10	$12.65	95,929,792 ETC	$119,564,920.00	-0.49%	11.62%	12.12%
12	OMGOmiseGO	OMG	$1,016,253,725.53	$10.34	98,312,024 OMG	$38,915,824.00	-0.90%	4.98%	12.07%
13	BCCBitConnect	BCC	$861,632,438.55	$126.31	6,821,606 BCC	$10,526,240.00	0.13%	6.97%	7.47%
14	LSKLisk	LSK	$713,311,835.06	$6.3232	112,808,870 LSK	$11,109,498.00	0.20%	2.90%	3.92%
15	ZECZcash	ZEC	$649,979,999.58	$285.36	2,277,794 ZEC	$130,957,352.00	-1.83%	23.23%	51.50%
16	QTUMQtum	QTUM	$584,261,575.70	$9.9027	59,000,000 QTUM	$59,847,708.00	0.69%	3.61%	13.04%
17	WAVESWaves	WAVES	$516,733,694.08	$5.1673	100,000,000 WAVES	$11,447,455.00	0.58%	6.98%	26.59%
18	STRATStratis	STRAT	$470,540,573.73	$4.7741	98,560,085 STRAT	$7,465,232.50	-0.67%	7.57%	-0.20%
19	USDTTether	USDT	$427,336,330.04	$1.0006	427,061,672 USDT	$201,223,552.00	0.03%	-0.05%	-0.02%
20	PAYTenX	PAY	$323,468,092.66	$3.0906	104,661,310 PAY	$9,783,942.00	1.10%	19.43%	64.62%
	Ark
	Steem
	Bytecoin
	Kyber Network
	Stellar
	EOS
	MaidSafeCoin
	Basic Attention Token
	Augur
	Golem
	BitShares
	Gas
	Decred
	Komodo
	HyperCash
	Metal
	Ardor
	PIVX
	Factom
	Veritaseum
	Siacoin
	GameCredits
	Iconomi
	DigixDAO
	Civic
	Obyte
	DigiByte
	Gnosis
	Dogecoin
	BitcoinDark
	0x
	Binance Coin
	Nexus
	MCAP
	SingularDTV
	Bytom
	Populous
	Status
	MCO
	Waltonchain
	GXChain
	FunFair
	Blocknet
	Syscoin
	Lykke
	Kin
	Aeternity
	Verge
	Edgeless
	Nxt
	Bancor
	Chainlink
	Bitdeal
	Ubiq
	Aragon
	NavCoin
	Particl
	I/O Coin
	MobileGo
	Wings
	Storj
	Dentacoin
	Voyager Token
	AdEx
	Rise
	Cofound.it
	iExec RLC
	Loopring
	Monolith
	Gulden
	XEL
	Aidos Kuneen
	WeTrust
	Tierion
	Vertcoin
	FairCoin
	Zcoin
	ReddCoin
	Melon
	NoLimitCoin
	Triggers
	Pillar
	Quantum Resistant Ledger
	SuperNET
	CloakCoin
	Monetha
	DECENT
	Peercoin
	FirstBlood
	Patientory
	SONM
	Rialto
	TaaS
	Emercoin
	district0x
	Humaniq
	Counterparty
	Viacoin
	Diamond
	ION
	MonaCoin
	Blox
	Crown
	Safex Token
	Xaurum
	BitBay
	adToken
	Nexium
	Blackmoon
	The ChampCoin
	Clams
	OKCash
	LEOcoin
	vSlice
	Metaverse ETP
	Etheroll
	MonetaryUnit
	Einsteinium
	Namecoin
	Unobtanium
	Numeraire
	Mothership
	SIBCoin
	Lunyr
	Santiment Network Token
	Mysterium
	Horizen
	Skycoin
	Expanse
	Polybius
	Aeon
	Po.et
	Asch
	LBRY Credits
	Mooncoin
	PotCoin
	Stox
	Radium
	DigitalNote
	Agrello
	SpreadCoin
	Agoras Tokens
	Burst
	Rubycoin
	Shift
	Energycoin
	Matchpool
	SaluS
	Chrono.tech
	Omni
	Compcoin
	BlackCoin
	Round
	GridCoin
	Propy
	Quantum
	HyperSpace
	Swarm City
	Gambit
	ATC Coin
	Wagerr
	Golos
	Ecobit
	LoMoCoin
	MarteXcoin
	Databits
	E-coin
	Waves Community Token
	Neblio
	Peerplays
	Moeda Loyalty Points
	Credo
	BitDice
	RevolutionVR
	Primas
	FLO
	VeriCoin
	IXT
	OBITS
	Groestlcoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل