Historical Snapshot - 18 September 2017
|
1 | | BTC | $67,378,018,017.10 | $4,065.20 | 16,574,325 BTC | $1,943,209,344.00 | 0.47% | 12.60% | -3.19% | |
2 | | ETH | $27,794,205,391.55 | $293.50 | 94,700,230 ETH | $1,127,754,624.00 | 1.13% | 15.55% | -1.04% | |
3 | | BCH | $7,953,098,652.91 | $479.32 | 16,592,550 BCH | $458,550,304.00 | 0.89% | 13.09% | -11.66% | |
4 | | XRP | $7,276,449,097.12 | $0.1898 | 38,343,841,883 XRP | $88,397,928.00 | 0.54% | 5.92% | -12.59% | |
5 | | LTC | $2,942,494,280.94 | $55.53 | 52,993,707 LTC | $408,674,656.00 | 0.55% | 13.60% | -17.27% | |
6 | | DASH | $2,519,397,193.92 | $333.00 | 7,565,701 DASH | $56,188,988.00 | 0.78% | 7.10% | 3.96% | |
7 | | XEM | $2,236,642,598.86 | $0.2485 | 8,999,999,999 XEM | $6,232,241.50 | 0.89% | 20.58% | -2.17% | |
8 | | MIOTA | $1,685,042,652.81 | $0.6062 | 2,779,530,283 MIOTA | $28,609,008.00 | 0.84% | 20.58% | 6.63% | |
9 | | XMR | $1,518,703,114.88 | $100.57 | 15,101,194 XMR | $63,732,140.00 | 0.54% | 6.47% | -10.96% | |
10 | | ETC | $1,127,784,994.97 | $11.79 | 95,644,622 ETC | $117,957,920.00 | 0.37% | 17.17% | -20.68% | |
11 | | OMG | $1,079,365,470.31 | $10.98 | 98,312,024 OMG | $54,086,268.00 | 0.89% | 9.72% | -7.22% | |
12 | | NEO | $1,061,187,076.57 | $21.22 | 50,000,000 NEO | $27,647,592.00 | 1.78% | 6.03% | -4.82% | |
13 | | BCC | $821,396,875.22 | $122.00 | 6,732,633 BCC | $8,192,163.00 | 0.97% | 13.68% | -3.52% | |
14 | | LSK | $758,221,392.74 | $6.7445 | 112,420,480 LSK | $13,612,262.00 | 1.16% | 20.44% | -0.45% | |
15 | | QTUM | $567,593,553.54 | $9.6202 | 59,000,000 QTUM | $167,585,920.00 | 2.39% | 15.14% | -33.49% | |
16 | | STRAT | $529,275,058.10 | $5.3707 | 98,548,479 STRAT | $12,693,198.00 | -0.09% | 19.75% | -4.35% | |
17 | | USDT | $443,548,806.73 | $1.0024 | 442,481,242 USDT | $214,647,872.00 | 0.04% | -0.25% | 0.18% | |
18 | | WAVES | $434,184,551.24 | $4.3418 | 100,000,000 WAVES | $4,080,305.00 | 0.35% | 18.06% | -0.53% | |
19 | | ZEC | $427,500,647.94 | $193.16 | 2,213,194 ZEC | $27,678,936.00 | 1.00% | 10.06% | -8.68% | |
20 | | ARK | $360,539,033.68 | $3.6923 | 97,647,066 ARK | $4,924,671.00 | 0.23% | 8.54% | 3.40% | |
| Steem | |
| MaidSafeCoin | |
| Bytecoin | |
| EOS | |
| Basic Attention Token | |
| Golem | |
| BitShares | |
| TenX | |
| Stellar | |
| Komodo | |
| HyperCash | |
| Augur | |
| Veritaseum | |
| PIVX | |
| Nexus | |
| Metal | |
| Decred | |
| Iconomi | |
| Factom | |
| Siacoin | |
| DigixDAO | |
| Obyte | |
| Civic | |
| Populous | |
| BitcoinDark | |
| Gnosis | |
| DigiByte | |
| Ardor | |
| 0x | |
| SingularDTV | |
| GameCredits | |
| Dogecoin | |
| Status | |
| Blocknet | |
| Syscoin | |
| FunFair | |
| Lykke | |
| Aeternity | |
| Gas | |
| Binance Coin | |
| Verge | |
| MCO | |
| Edgeless | |
| Nxt | |
| Bancor | |
| Ubiq | |
| NavCoin | |
| Voyager Token | |
| Aragon | |
| Particl | |
| Cofound.it | |
| Wings | |
| I/O Coin | |
| MobileGo | |
| Storj | |
| Bytom | |
| Rise | |
| NoLimitCoin | |
| XEL | |
| Pillar | |
| Waltonchain | |
| Tierion | |
| iExec RLC | |
| Gulden | |
| GXChain | |
| CloakCoin | |
| Melon | |
| Triggers | |
| Monolith | |
| Monetha | |
| OKCash | |
| FairCoin | |
| Peercoin | |
| AdEx | |
| Bitdeal | |
| Patientory | |
| Loopring | |
| LEOcoin | |
| FirstBlood | |
| Rialto | |
| Vertcoin | |
| Counterparty | |
| Agrello | |
| DECENT | |
| WeTrust | |
| Quantum Resistant Ledger | |
| ReddCoin | |
| Viacoin | |
| TaaS | |
| Mothership | |
| SONM | |
| The ChampCoin | |
| Emercoin | |
| Etheroll | |
| Round | |
| district0x | |
| Polybius | |
| MonaCoin | |
| Crown | |
| Lunyr | |
| Xaurum | |
| adToken | |
| Nexium | |
| vSlice | |
| Zcoin | |
| Namecoin | |
| BitBay | |
| Sprouts | |
| ION | |
| Expanse | |
| Numeraire | |
| BlackCoin | |
| Unobtanium | |
| Po.et | |
| Stox | |
| Santiment Network Token | |
| Bankcoin | |
| Safex Token | |
| Diamond | |
| Humaniq | |
| MonetaryUnit | |
| Clams | |
| SIBCoin | |
| Burst | |
| SpreadCoin | |
| PotCoin | |
| Radium | |
| Skycoin | |
| Peerplays | |
| InvestFeed | |
| Horizen | |
| Quantum | |
| Mysterium | |
| Blox | |
| LBRY Credits | |
| Rubycoin | |
| Agoras Tokens | |
| ATC Coin | |
| Neblio | |
| Ethereum Movie Venture | |
| Shift | |
| Wagerr | |
| DigitalNote | |
| Chrono.tech | |
| Omni | |
| Matchpool | |
| Einsteinium | |
| SaluS | |
| Golos | |
| Energycoin | |
| LoMoCoin | |
| Swarm City | |
| Gambit | |
| HyperSpace | |
| BCAP | |
| Mooncoin | |
| GridCoin | |
| Credo | |
| Donu | |
| Aeon | |
| RevolutionVR | |
| Groestlcoin | |
| Waves Community Token | |
| E-coin | |
| PRIZM | |
| Databits | |
| Aventus | |
| Metaverse ETP | |
| Primas | |
| XCurrency | |
| Soarcoin | |
| Ecobit | |
| Nimiq Exchange Token | |
| FLO | |
| VeriCoin | |
| OAX | |
| EDC Blockchain | |
| IXT | |
| Nano | |
| Feathercoin | |