Historical Snapshot - 09 August 2017

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$55,145,216,128.61	$3,342.47	16,498,337 BTC	$1,468,962,048.00	0.78%	-2.32%	23.03%
2	ETH Ethereum	ETH	$27,794,459,212.73	$296.03	93,891,691 ETH	$2,638,578,688.00	-0.09%	-0.95%	33.88%
3	XRP XRP	XRP	$7,014,908,357.84	$0.1829	38,343,841,883 XRP	$97,805,440.00	0.26%	-4.50%	5.44%
4	BCH Bitcoin Cash	BCH	$5,010,030,677.46	$303.89	16,486,263 BCH	$165,032,080.00	0.82%	-11.22%	-29.71%
5	XEM NEM	XEM	$2,518,944,561.20	$0.2799	8,999,999,999 XEM	$10,081,055.00	1.47%	1.57%	26.38%
6	LTC Litecoin	LTC	$2,515,337,091.25	$48.01	52,389,882 LTC	$253,103,216.00	0.04%	-1.27%	13.46%
7	MIOTA IOTA	MIOTA	$1,510,196,925.35	$0.5433	2,779,530,283 MIOTA	$13,294,362.00	0.59%	0.44%	90.60%
8	DASH Dash	DASH	$1,490,541,882.75	$199.21	7,482,359 DASH	$31,657,100.00	0.06%	-1.66%	9.01%
9	ETC Ethereum Classic	ETC	$1,451,759,135.80	$15.38	94,379,470 ETC	$95,728,864.00	-0.04%	-3.17%	4.28%
10	NEO Neo	NEO	$1,087,480,258.94	$21.75	50,000,000 NEO	$116,795,416.00	2.25%	16.57%	166.52%
11	XMR Monero	XMR	$759,900,434.51	$50.96	14,910,664 XMR	$11,466,647.00	1.57%	-1.92%	16.67%
12	STRAT Stratis	STRAT	$741,375,922.87	$7.5269	98,496,856 STRAT	$15,452,635.00	0.13%	-4.63%	34.88%
13	QTUM Qtum	QTUM	$740,592,084.88	$12.55	59,000,000 QTUM	$52,015,976.00	1.09%	9.31%	96.11%
14	BCC BitConnect	BCC	$550,062,388.12	$85.91	6,402,517 BCC	$6,557,632.00	0.87%	-0.68%	31.13%
15	WAVES Waves	WAVES	$526,773,023.61	$5.2677	100,000,000 WAVES	$4,960,108.00	1.35%	-2.15%	50.63%
16	EOS EOS	EOS	$500,066,578.15	$1.8286	273,475,709 EOS	$36,813,728.00	0.09%	-2.60%	3.16%
17	ZEC Zcash	ZEC	$467,938,025.32	$242.90	1,926,444 ZEC	$37,956,928.00	0.50%	-2.61%	28.64%
18	BTS BitShares	BTS	$394,031,658.61	$0.1517	2,597,700,000 BTS	$35,970,748.00	-0.46%	-4.89%	9.82%
19	OMG OmiseGO	OMG	$339,034,046.17	$3.4486	98,312,024 OMG	$24,783,916.00	1.13%	-4.23%	145.12%
20	USDT Tether	USDT	$320,416,064.04	$1.0029	319,501,202 USDT	$140,569,232.00	0.15%	0.22%	0.41%
	Steem
	Veritaseum
	Siacoin
	Iconomi
	Bytecoin
	Golem
	Stellar
	Lisk
	Augur
	Gnosis
	Status
	TenX
	Populous
	Dogecoin
	GameCredits
	Obyte
	Factom
	MaidSafeCoin
	Decred
	DigixDAO
	Basic Attention Token
	DigiByte
	Nxt
	Ardor
	MCAP
	Komodo
	PIVX
	MobileGo
	Lykke
	SingularDTV
	Metal
	Metaverse ETP
	ICO
	Ark
	Aragon
	FirstBlood
	FunFair
	Bancor
	Civic
	Syscoin
	Gas
	Nexus
	BitcoinDark
	NoLimitCoin
	Blocknet
	XEL
	DECENT
	Ubiq
	Wings
	Bitdeal
	Asch
	Etheroll
	Peercoin
	LEOcoin
	Bytom
	Edgeless
	Particl
	Verge
	Emercoin
	Melon
	iExec RLC
	Round
	Storj
	Peerplays
	vSlice
	Safex Token
	Numeraire
	LBRY Credits
	ReddCoin
	Counterparty
	Stox
	Pillar
	Viacoin
	Namecoin
	Gulden
	Mysterium
	I/O Coin
	Zcoin
	ION
	CloakCoin
	HyperSpace
	adToken
	BitBay
	PotCoin
	Xaurum
	Humaniq
	WeTrust
	Monolith
	Binance Coin
	Rialto
	MonaCoin
	Skycoin
	FairCoin
	district0x
	BlackCoin
	Vertcoin
	Databits
	DigitalNote
	Omni
	TaaS
	EB3 Coin
	SIBCoin
	Ecobit
	Agoras Tokens
	YbCoin
	Quantum Resistant Ledger
	Expanse
	SONM
	NavCoin
	Golos
	MonetaryUnit
	OBITS
	Patientory
	Chrono.tech
	EarthCoin
	Wagerr
	Radium
	Crown
	Soarcoin
	Burst
	MCO
	Cofound.it
	Santiment Network Token
	Polybius
	EDC Blockchain
	Nexium
	RevolutionVR
	Unity Ingot
	GridCoin
	Einsteinium
	Quantum
	Donu
	Waves Community Token
	E-coin
	Voyager Token
	Unobtanium
	Matchpool
	SaluS
	Pluton
	DubaiCoin
	bitCNY
	Bitcoin Plus
	Rubycoin
	LuckChain
	BCAP
	Dimecoin
	OAX
	Shift
	LoMoCoin
	SpreadCoin
	Jinn
	Pepe Cash
	BitCrystals
	Energycoin
	Clams
	Infinitecoin
	Lunyr
	Mooncoin
	ToaCoin
	Swarm City
	Feathercoin
	VeriCoin
	WorldCoin
	HEAT
	Primecoin
	VPNCoin
	Groestlcoin
	FoldingCoin
	Horizen
	Mothership
	DNotes
	Diamond
	XTRABYTES
	Bela
	MergeCoin
	FLO
	Rise
	Quark
	NVO
	Gambit