Historical Snapshot - 10 May 2017

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$29,170,937,748.29	$1,787.13	16,322,800 BTC	$915,722,688.00	1.24%	1.62%	19.80%
2	ETHEthereum	ETH	$8,191,079,705.86	$89.52	91,495,033 ETH	$145,601,600.00	0.89%	-1.47%	12.01%
3	XRPXRP	XRP	$7,062,258,703.15	$0.1861	37,955,579,225 XRP	$138,791,920.00	0.96%	13.54%	209.70%
4	LTCLitecoin	LTC	$1,631,357,251.22	$31.96	51,040,357 LTC	$410,466,112.00	-3.19%	-1.58%	49.85%
5	XEMNEM	XEM	$1,002,392,940.11	$0.1114	8,999,999,999 XEM	$10,328,931.00	-1.09%	-3.66%	107.32%
6	DASHDash	DASH	$667,009,561.88	$91.52	7,288,494 DASH	$17,906,860.00	0.75%	-2.32%	1.68%
7	ETCEthereum Classic	ETC	$603,546,145.11	$6.5960	91,501,488 ETC	$34,371,500.00	0.15%	2.41%	-1.55%
8	XMRMonero	XMR	$430,881,933.43	$29.84	14,439,294 XMR	$12,732,522.00	1.36%	4.51%	19.30%
9	XLMStellar	XLM	$299,316,730.65	$0.03138	9,539,562,542 XLM	$56,635,640.00	1.50%	7.56%	506.79%
10	STEEMSteem	STEEM	$198,189,399.30	$0.8503	233,084,558 STEEM	$6,475,416.50	0.93%	6.18%	207.86%
11	REPAugur	REP	$186,670,684.81	$16.97	11,000,000 REP	$2,365,582.00	-0.07%	2.15%	1.39%
12	GNTGolem	GNT	$178,068,134.19	$0.2172	820,000,000 GNT	$4,935,154.50	-0.52%	1.99%	-2.72%
13	MAIDMaidSafeCoin	MAID	$138,853,441.64	$0.3068	452,552,412 MAID	$1,655,333.13	1.55%	4.81%	20.92%
14	DOGEDogecoin	DOGE	$135,432,471.78	$0.001239	109,313,936,054 DOGE	$9,734,519.00	-1.95%	-0.89%	80.62%
15	ZECZcash	ZEC	$123,572,212.52	$96.99	1,274,044 ZEC	$7,670,937.50	1.22%	0.95%	6.19%
16	STRATStratis	STRAT	$123,564,994.14	$1.2560	98,379,554 STRAT	$3,290,307.25	-3.98%	10.49%	24.70%
17	WAVESWaves	WAVES	$120,494,377.61	$1.2049	100,000,000 WAVES	$2,897,826.25	1.58%	29.58%	81.48%
18	GNOGnosis	GNO	$119,817,920.92	$108.47	1,104,590 GNO	$1,340,590.13	2.14%	8.08%	36.68%
19	BTSBitShares	BTS	$105,305,464.48	$0.0405	2,600,100,000 BTS	$8,064,407.50	0.43%	6.74%	149.98%
20	BCNBytecoin	BCN	$96,344,882.67	$0.0005269	182,870,231,690 BCN	$953,121.69	3.93%	12.28%	132.29%
	DigixDAO
	Decred
	Factom
	SingularDTV
	Ardor
	Siacoin
	Tether
	Iconomi
	GameCredits
	PIVX
	Lisk
	Peercoin
	BitConnect
	iExec RLC
	Nxt
	Obyte
	Round
	FirstBlood
	Namecoin
	Syscoin
	Emercoin
	Komodo
	Neo
	Melon
	Storjcoin X
	Nexus
	Counterparty
	Lykke
	Ark
	Monolith
	Xaurum
	Gulden
	Wings
	BitcoinDark
	BitCrystals
	NavCoin
	YbCoin
	BitBay
	DigiByte
	WeTrust
	GridCoin
	Mooncoin
	PotCoin
	Agoras Tokens
	Chrono.tech
	Zcoin
	BlackCoin
	HyperSpace
	Creditbit
	Swarm City
	Matchpool
	EarthCoin
	ZClassic
	Edgeless
	Ubiq
	Global Currency Reserve
	Clams
	Rubycoin
	LBRY Credits
	VPNCoin
	Crown
	Vertcoin
	I/O Coin
	Bankcoin
	Novacoin
	vSlice
	Skycoin
	MonaCoin
	Nexium
	Burst
	Blocknet
	Expanse
	Radium
	FedoraCoin
	Waves Community Token
	ION
	Primecoin
	Asch
	DNotes
	NautilusCoin
	Bitcoin Plus
	Omni
	SolarCoin
	MonetaryUnit
	Viacoin
	Pascal
	Lunyr
	Bela
	Pepe Cash
	HEAT
	Feathercoin
	SIBCoin
	LoMoCoin
	VeriCoin
	Donu
	PoSW Coin
	Aeon
	Gambit
	Megacoin
	Jupiter
	Energycoin
	Shift
	AsiaCoin
	Incent
	Golos
	Pinkcoin
	FoldingCoin
	Infinitecoin
	FairCoin
	SounDAC
	Vcash
	Einsteinium
	FLO
	Sphere
	ShadowCash
	EDC Blockchain
	Pluton
	SpreadCoin
	Auroracoin
	MergeCoin
	WorldCoin
	XTRABYTES
	Janus
	SaluS
	Unobtanium
	Safex Token
	Scotcoin
	CloakCoin
	DubaiCoin
	Yocoin
	Veros
	Digitalcoin
	Riecoin
	Curecoin
	OBITS
	Quark
	Bitmark
	Steem Dollars
	Advanced Technology Coin
	CryptoCarbon
	Diamond
	Zennies
	bitCNY
	GoldCoin
	ZcCoin
	OKCash
	TransferCoin
	BitSend
	Pura
	vTorrent
	DeepWebCash
	Verge
	DigitalNote
	BoostCoin
	Wild Beast Block
	Project Decorum
	ReddCoin
	Cryptonite
	InPay
	Atmos
	Groestlcoin
	Centurion
	Rise
	Boolberry
	LuckChain
	TagCoin
	SecureCoin
	HunterCoin
	Startcoin
	BlockPay
	ChainCoin
	Bitpark Coin
	Tickets
	Bata
	Adzcoin
	Sequence
	Dynamic
	bitUSD
	Mercury
	InsaneCoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل