Historical Snapshot - 07 March 2017
|
1 | | BTC | $19,824,835,859.23 | $1,223.54 | 16,202,800 BTC | $291,256,096.00 | -0.06% | -3.86% | 3.45% | |
2 | | ETH | $1,691,311,099.77 | $18.89 | 89,541,155 ETH | $37,972,216.00 | 0.06% | -3.90% | 19.61% | |
3 | | DASH | $326,686,630.18 | $45.68 | 7,151,093 DASH | $9,034,637.00 | -0.29% | -1.74% | 39.38% | |
4 | | XRP | $244,428,499.24 | $0.006534 | 37,406,829,143 XRP | $2,901,917.50 | 2.28% | 7.68% | 18.53% | |
5 | | LTC | $191,407,704.88 | $3.8215 | 50,087,332 LTC | $5,619,562.00 | 0.11% | -2.22% | 1.24% | |
6 | | XMR | $190,469,773.90 | $13.53 | 14,073,494 XMR | $5,928,554.50 | -1.91% | -12.02% | 10.59% | |
7 | | ETC | $122,958,867.98 | $1.3738 | 89,505,676 ETC | $2,220,843.00 | -0.23% | -4.10% | 10.59% | |
8 | | XEM | $98,725,810.64 | $0.01097 | 8,999,999,999 XEM | $625,104.06 | 0.16% | -0.47% | 48.95% | |
9 | | MAID | $70,789,586.83 | $0.1564 | 452,552,412 MAID | $355,730.94 | -0.73% | -4.37% | -11.70% | |
10 | | REP | $63,336,656.09 | $5.7579 | 11,000,000 REP | $227,350.48 | -0.77% | -3.75% | 26.53% | |
11 | | USDT | $34,950,944.17 | $1.0000 | 34,950,378 USDT | $10,782,531.00 | <0.01% | 0.00% | <0.01% | |
12 | | ZEC | $30,996,032.02 | $38.03 | 815,144 ZEC | $1,051,441.50 | -0.41% | -4.91% | -0.04% | |
13 | | ICN | $28,923,492.46 | $0.3325 | 87,000,000 ICN | $102,649.66 | 1.82% | -0.49% | -14.01% | |
14 | | FCT | $26,861,083.11 | $3.0687 | 8,753,219 FCT | $485,799.53 | -0.61% | -3.66% | 1.57% | |
15 | | DOGE | $22,624,762.11 | $0.0002086 | 108,439,996,664 DOGE | $169,048.55 | 0.36% | -0.23% | 1.19% | |
16 | | STEEM | $21,755,766.52 | $0.09108 | 238,857,111 STEEM | $65,633.37 | -0.16% | -5.92% | -14.67% | |
17 | | WAVES | $21,404,147.15 | $0.214 | 100,000,000 WAVES | $249,683.31 | -0.20% | -10.79% | 9.24% | |
18 | | DGD | $20,415,113.45 | $10.21 | 2,000,000 DGD | $10,720.88 | -0.06% | 1.51% | 8.82% | |
19 | | GNT | $17,886,180.10 | $0.02181 | 820,000,000 GNT | $251,024.44 | -2.07% | -5.74% | -3.52% | |
20 | | ARDR | $17,094,081.00 | $0.01711 | 998,999,495 ARDR | $120,241.55 | -2.07% | 0.17% | 10.65% | |
| GameCredits | |
| Stellar | |
| Decred | |
| ShadowCash | |
| Lisk | |
| Bytecoin | |
| Peercoin | |
| BitShares | |
| Komodo | |
| SingularDTV | |
| Stratis | |
| Emercoin | |
| Siacoin | |
| Xaurum | |
| Nxt | |
| Storjcoin X | |
| Obyte | |
| FirstBlood | |
| BitCrystals | |
| Counterparty | |
| I/O Coin | |
| Gulden | |
| BitcoinDark | |
| Neo | |
| Syscoin | |
| Rubycoin | |
| Namecoin | |
| BitConnect | |
| Nexus | |
| Chrono.tech | |
| Agoras Tokens | |
| YbCoin | |
| PotCoin | |
| EDC Blockchain | |
| Creditbit | |
| Nexium | |
| SolarCoin | |
| HyperSpace | |
| Zcoin | |
| ION | |
| BlackCoin | |
| Golos | |
| LoMoCoin | |
| SIBCoin | |
| Veros | |
| NavCoin | |
| SuperNET | |
| PIVX | |
| MonaCoin | |
| GridCoin | |
| Boolberry | |
| Aeon | |
| DigiByte | |
| Omni | |
| CloakCoin | |
| VPNCoin | |
| MojoCoin | |
| vSlice | |
| Clams | |
| Burst | |
| Novacoin | |
| Radium | |
| Pepe Cash | |
| Lykke | |
| Expanse | |
| BitBay | |
| Ubiq | |
| Pascal | |
| Vertcoin | |
| Auroracoin | |
| DubaiCoin | |
| Global Currency Reserve | |
| Adzcoin | |
| Curecoin | |
| Bela | |
| NautilusCoin | |
| Incent | |
| Steem Dollars | |
| LBRY Credits | |
| VeriCoin | |
| HiCoin | |
| Donu | |
| Primecoin | |
| Blocknet | |
| Safex Token | |
| DigitalNote | |
| EarthCoin | |
| Viacoin | |
| Qora | |
| Feathercoin | |
| Centurion | |
| OBITS | |
| ZClassic | |
| OKCash | |
| Vcash | |
| Yocoin | |
| Jinn | |
| vTorrent | |
| PutinCoin | |
| MintCoin | |
| Bitmark | |
| FLO | |
| TrumpCoin | |
| DNotes | |
| Shift | |
| FoldingCoin | |
| Wild Beast Block | |
| GoldCoin | |
| Gambit | |
| Crown | |
| Megacoin | |
| Circuits of Value | |
| SpreadCoin | |
| Jupiter | |
| Triggers | |
| SaluS | |
| HunterCoin | |
| Waves Community Token | |
| NuShares | |
| AsiaCoin | |
| Sequence | |
| Riecoin | |
| BoostCoin | |
| CasinoCoin | |
| PureVidz | |
| Myriad | |
| Infinitecoin | |
| Nano | |
| Bitcoin Plus | |
| FuelCoin | |
| ZcCoin | |
| Groestlcoin | |
| Spectrecoin | |
| Zetacoin | |
| Pinkcoin | |
| Einsteinium | |
| MonetaryUnit | |
| RevolutionVR | |
| CannabisCoin | |
| PRCoin | |
| Veltor | |
| SwagBucks | |
| Advanced Technology Coin | |
| Applecoin | |
| e-Gulden | |
| Digitalcoin | |
| Synergy | |
| MAZA | |
| UniBURST | |
| Startcoin | |
| PostCoin | |
| BilShares | |
| UnionCoin | |
| Magi | |
| Orbitcoin | |
| I0Coin | |
| Quatloo | |
| bitCNY | |
| EverGreenCoin | |
| SecureCoin | |
| Stealth | |
| Canada eCoin | |
| TagCoin | |
| NuBits | |
| Flycoin | |
| Capricoin | |
| Dashcoin | |
| Syndicate | |
| Coin2.1 | |
| Blitzcash | |
| GeoCoin | |
| RussiaCoin | |
| Pesetacoin | |
| Rubies | |
| BitSend | |
| bitUSD | |
| SACoin | |
| Wexcoin | |
| TrustPlus | |
| Rimbit | |
التصنيف
الفئات
Bitcoin ETFs
Token Unlocks
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
إحصائيات NFT الشاملة
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
