Historical Snapshot - 17 January 2017
|
1 | | BTC | $14,625,776,712.82 | $907.94 | 16,108,787 BTC | $155,094,800.00 | -0.05% | 9.22% | -0.25% | |
2 | | ETH | $906,602,245.20 | $10.30 | 87,999,566 ETH | $18,391,922.00 | 0.39% | 7.10% | -2.86% | |
3 | | XRP | $250,063,113.46 | $0.0068 | 36,771,322,652 XRP | $1,842,152.13 | 0.07% | 0.21% | 1.93% | |
4 | | LTC | $194,519,704.72 | $3.9390 | 49,382,406 LTC | $4,816,482.50 | 0.15% | 1.09% | -14.86% | |
5 | | XMR | $170,626,327.11 | $12.39 | 13,771,355 XMR | $4,403,345.50 | 1.33% | 16.34% | -8.08% | |
6 | | ETC | $106,636,100.69 | $1.2123 | 87,958,751 ETC | $1,531,791.13 | -0.51% | 2.97% | -15.32% | |
7 | | DASH | $100,225,555.62 | $14.25 | 7,033,911 DASH | $1,810,662.13 | -0.57% | 9.73% | 13.03% | |
8 | | MAID | $53,101,855.33 | $0.1173 | 452,552,412 MAID | $763,701.50 | 0.45% | 3.54% | 25.74% | |
9 | | REP | $47,706,925.39 | $4.3370 | 11,000,000 REP | $156,941.30 | -0.86% | 7.82% | 2.42% | |
10 | | STEEM | $39,148,547.74 | $0.1694 | 231,066,420 STEEM | $410,636.97 | 0.93% | -6.19% | 12.91% | |
11 | | ICN | $31,815,483.12 | $0.3657 | 87,000,000 ICN | $146,941.78 | -2.10% | 7.52% | 7.94% | |
12 | | XEM | $31,717,364.67 | $0.003524 | 8,999,999,999 XEM | $106,348.37 | -2.38% | -4.30% | -1.91% | |
13 | | FCT | $26,995,456.36 | $3.0841 | 8,753,219 FCT | $576,683.25 | 0.28% | 2.99% | 6.28% | |
14 | | WAVES | $24,497,605.86 | $0.245 | 100,000,000 WAVES | $36,356.13 | 0.06% | 4.49% | 9.83% | |
15 | | DOGE | $23,208,886.69 | $0.0002154 | 107,764,595,912 DOGE | $161,002.45 | -0.17% | 4.38% | -4.14% | |
16 | | ZEC | $20,745,758.58 | $44.68 | 464,369 ZEC | $1,087,175.75 | -0.53% | 2.84% | -2.03% | |
17 | | DGD | $18,869,024.28 | $9.4345 | 2,000,000 DGD | $8,466.82 | 5.13% | 5.68% | -3.46% | |
18 | | XLM | $17,613,574.08 | $0.002545 | 6,921,534,188 XLM | $52,441.87 | 0.57% | 6.22% | 8.09% | |
19 | | LSK | $16,064,965.73 | $0.1575 | 101,969,500 LSK | $105,636.92 | -0.47% | 1.87% | 4.28% | |
20 | | USDT | $14,951,725.89 | $1.0000 | 14,951,571 USDT | $4,345,618.50 | 0.00% | <0.01% | <0.01% | |
| Ardor | |
| Golem | |
| GameCredits | |
| BitShares | |
| ShadowCash | |
| Swiscoin | |
| Xaurum | |
| EDC Blockchain | |
| Siacoin | |
| Bytecoin | |
| Emercoin | |
| Gulden | |
| Peercoin | |
| Storjcoin X | |
| SingularDTV | |
| FirstBlood | |
| Neo | |
| Stratis | |
| Nxt | |
| BitCrystals | |
| I/O Coin | |
| Nexus | |
| Rubycoin | |
| Counterparty | |
| BitcoinDark | |
| LoMoCoin | |
| Syscoin | |
| HyperSpace | |
| YbCoin | |
| Agoras Tokens | |
| PotCoin | |
| Yocoin | |
| Namecoin | |
| Decred | |
| NavCoin | |
| TrumpCoin | |
| SIBCoin | |
| SolarCoin | |
| Global Currency Reserve | |
| Obyte | |
| BlackCoin | |
| GridCoin | |
| DigiByte | |
| Clams | |
| Creditbit | |
| vSlice | |
| Round | |
| Aeon | |
| Scotcoin | |
| Lykke | |
| Omni | |
| Steem Dollars | |
| VPNCoin | |
| Radium | |
| Expanse | |
| Nexium | |
| MonaCoin | |
| BitBay | |
| LBRY Credits | |
| Auroracoin | |
| Adzcoin | |
| Vertcoin | |
| Feathercoin | |
| Burst | |
| Veros | |
| Primecoin | |
| Novacoin | |
| Curecoin | |
| Zcoin | |
| CloakCoin | |
| EarthCoin | |
| Jupiter | |
| DigitalNote | |
| Qora | |
| Viacoin | |
| Boolberry | |
| HiCoin | |
| VeriCoin | |
| PIVX | |
| NautilusCoin | |
| Vcash | |
| GoldCoin | |
| Breakout Stake | |
| FoldingCoin | |
| SaluS | |
| ReddCoin | |
| DNotes | |
| Breakout | |
| ZClassic | |
| Asiadigicoin | |
| Gambit | |
| Megacoin | |
| NuShares | |
| Safex Token | |
| Startcoin | |
| EuropeCoin | |
| WorldCoin | |
| FLO | |
| DubaiCoin | |
| Infinitecoin | |
| OBITS | |
| Joincoin | |
| OKCash | |
| Circuits of Value | |
| Bela | |
| PutinCoin | |
| ZcCoin | |
| BoostCoin | |
| Zetacoin | |
| Bitmark | |
| Project Decorum | |
| Myriad | |
| Ubiq | |
| RevolutionVR | |
| Riecoin | |
| HitCoin | |
| SACoin | |
| Pepe Cash | |
| GoldBlocks | |
| Unobtanium | |
| Shorty | |
| Horizon | |
| Applecoin | |
| e-Gulden | |
| Fastcoin | |
| Donu | |
| HunterCoin | |
| Sequence | |
| Cryptonite | |
| Einsteinium | |
| UnionCoin | |
| Pinkcoin | |
| Artex Coin | |
| EverGreenCoin | |
| PostCoin | |
| NobleCoin | |
| Bitcoin Plus | |
| Synergy | |
| Magi | |
| Pesobit | |
| TagCoin | |
| MojoCoin | |
| Capricoin | |
| bitCNY | |
| Woodcoin | |
| NuBits | |
| SpreadCoin | |
| bitUSD | |
| Bitstar | |
| Stress | |
| WhiteCoin | |
| Coin2.1 | |
| Bytecent | |
| TeslaCoin | |
| Stealth | |
| Qibuck | |
| Bean Cash | |
| DopeCoin | |
| Wexcoin | |
| Xiaomicoin | |
| BlueCoin | |
| Quatloo | |
| Blitzcash | |
| CannaCoin | |
| Pesetacoin | |
| Syndicate | |
| Truckcoin | |
| Moin | |
| Universal Currency | |
| GlobalBoost-Y | |
| DT Token | |
| BipCoin | |
| Advanced Technology Coin | |
| BTSR | |
| Sling | |
| Manna | |
| Viral | |
| Memetic / PepeCoin | |
| Spectrecoin | |
| CrevaCoin | |