Historical Snapshot - 15 December 2016
|
1 | | BTC | $12,484,755,332.81 | $778.09 | 16,045,437 BTC | $81,580,112.00 | -0.08% | -0.30% | 0.80% | |
2 | | ETH | $680,740,120.43 | $7.8285 | 86,957,011 ETH | $13,184,357.00 | 0.49% | -4.87% | -5.61% | |
3 | | XRP | $238,465,980.63 | $0.006662 | 35,794,578,423 XRP | $1,050,571.00 | 0.46% | -0.50% | -6.41% | |
4 | | LTC | $177,217,867.50 | $3.6245 | 48,894,804 LTC | $2,679,337.00 | -0.30% | 0.01% | -2.01% | |
5 | | XMR | $114,154,534.91 | $8.4219 | 13,554,461 XMR | $1,224,186.50 | -0.94% | -0.18% | 7.36% | |
6 | | ETC | $94,113,770.89 | $1.0831 | 86,889,105 ETC | $3,175,327.00 | -0.41% | 9.20% | 33.17% | |
7 | | DASH | $64,667,755.98 | $9.2957 | 6,956,732 DASH | $1,999,050.88 | -0.31% | 1.29% | 5.98% | |
8 | | STEEM | $41,323,113.57 | $0.1812 | 228,025,353 STEEM | $264,098.97 | 1.74% | 3.57% | -26.23% | |
9 | | MAID | $35,416,848.22 | $0.07826 | 452,552,412 MAID | $262,916.81 | -0.13% | 0.42% | 22.26% | |
10 | | REP | $32,561,744.45 | $2.9602 | 11,000,000 REP | $52,682.29 | -0.49% | -4.88% | -9.05% | |
11 | | XEM | $30,641,304.33 | $0.003405 | 8,999,999,999 XEM | $26,254.62 | 0.25% | 0.20% | 2.72% | |
12 | | DOGE | $23,089,132.37 | $0.0002152 | 107,307,604,382 DOGE | $100,360.35 | -0.47% | -1.10% | 0.59% | |
13 | | WAVES | $22,121,475.64 | $0.2212 | 100,000,000 WAVES | $15,290.20 | -1.27% | 0.19% | -5.98% | |
14 | | FCT | $21,245,962.02 | $2.4272 | 8,753,219 FCT | $559,991.25 | 0.52% | -0.76% | 26.13% | |
15 | | DGD | $19,685,550.69 | $9.8428 | 2,000,000 DGD | $23,051.62 | -0.05% | -3.25% | 3.82% | |
16 | | XLM | $19,393,158.39 | $0.002802 | 6,921,534,188 XLM | $673,328.19 | -2.94% | 31.53% | 11.80% | |
17 | | ICN | $18,592,940.70 | $0.2137 | 87,000,000 ICN | $46,473.81 | 0.74% | -1.35% | 19.62% | |
18 | | PPY | $17,687,688.83 | $17.69 | 1,000,000 PPY | $44,226.70 | -0.03% | 0.66% | 5.09% | |
19 | | LSK | $14,159,196.62 | $0.1416 | 100,000,000 LSK | $79,341.34 | -0.68% | 3.87% | -1.49% | |
20 | | GAME | $12,964,478.21 | $0.2186 | 59,320,075 GAME | $595,897.88 | -0.39% | -4.93% | -8.13% | |
| Ardor | |
| BitShares | |
| Gulden | |
| Zcash | |
| Xaurum | |
| Emercoin | |
| Golem | |
| ShadowCash | |
| Storjcoin X | |
| Bytecoin | |
| Tether | |
| Syscoin | |
| BitCrystals | |
| Counterparty | |
| Stratis | |
| SingularDTV | |
| Nxt | |
| Neo | |
| Peercoin | |
| Siacoin | |
| I/O Coin | |
| Rubycoin | |
| BitcoinDark | |
| YbCoin | |
| HyperSpace | |
| PotCoin | |
| Swiscoin | |
| NavCoin | |
| Global Currency Reserve | |
| Namecoin | |
| Round | |
| SolarCoin | |
| BlackCoin | |
| LoMoCoin | |
| DigiByte | |
| GridCoin | |
| Decred | |
| Clams | |
| HiCoin | |
| Omni | |
| Lykke | |
| Adzcoin | |
| Steem Dollars | |
| Hacker Gold | |
| Yocoin | |
| Auroracoin | |
| MonaCoin | |
| Nexus | |
| Feathercoin | |
| BitBay | |
| VPNCoin | |
| Burst | |
| DigitalNote | |
| Expanse | |
| Vertcoin | |
| CasinoCoin | |
| Curecoin | |
| Radium | |
| Quark | |
| ReddCoin | |
| Primecoin | |
| EarthCoin | |
| SIBCoin | |
| Boolberry | |
| Qora | |
| Blocknet | |
| CloakCoin | |
| NautilusCoin | |
| WorldCoin | |
| Vcash | |
| VeriCoin | |
| DNotes | |
| Aeon | |
| Novacoin | |
| Xenixcoin | |
| Viacoin | |
| GoldCoin | |
| Asiadigicoin | |
| Megacoin | |
| Gambit | |
| FoldingCoin | |
| LBRY Credits | |
| HitCoin | |
| FLO | |
| Zetacoin | |
| OKCash | |
| ZcCoin | |
| TrumpCoin | |
| Bela | |
| SaluS | |
| NuShares | |
| Startcoin | |
| BoostCoin | |
| Bitmark | |
| PIVX | |
| Cryptonite | |
| Myriad | |
| RevolutionVR | |
| Verge | |
| vTorrent | |
| Riecoin | |
| Digitalcoin | |
| Wild Beast Block | |
| Virtacoin | |
| DubaiCoin | |
| Stealth | |
| Sequence | |
| Donu | |
| Einsteinium | |
| Pesobit | |
| Crown | |
| Pinkcoin | |
| GeoCoin | |
| NobleCoin | |
| TagCoin | |
| LTBcoin | |
| Shift | |
| StabilityShares | |
| Zcoin | |
| PostCoin | |
| Synergy | |
| SecureCoin | |
| GoldBlocks | |
| bitCNY | |
| 1CRedit | |
| Artex Coin | |
| BillaryCoin | |
| Capricoin | |
| Woodcoin | |
| Magi | |
| ZClassic | |
| Coin2.1 | |
| bitUSD | |
| Swing | |
| GoldPieces | |
| Blitzcash | |
| ArtByte | |
| PutinCoin | |
| CannaCoin | |
| NeuCoin | |
| Dotcoin | |
| TrustPlus | |
| Pascal | |
| SACoin | |
| Wexcoin | |
| Hyper | |
| Shorty | |
| Truckcoin | |
| SmartCoin | |
| CrevaCoin | |
| ExclusiveCoin | |
| VIP Tokens | |
| Universal Currency | |
| bitEUR | |
| Cashout | |
| Chronos | |
| NodeCoin | |
| Agoras Tokens | |
| ION | |
| SuperNET | |
| Scotcoin | |
| Qwark | |
| FuelCoin | |
| FairCoin | |
| FedoraCoin | |
| Breakout Stake | |
| NuBits | |
| MintCoin | |
| AsiaCoin | |
| BlockPay | |
| MMNXT | |
| InstantDEX | |
| OBITS | |
| Energycoin | |
| Safex Token | |
| PLAY | |
| EuropeCoin | |
| Mooncoin | |
| Project Decorum | |
| Diamond | |
التصنيف
الفئات
Bitcoin ETFs
Token Unlocks
الأكثر تداولًا
Upcoming
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
إحصائيات NFT الشاملة
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
