Historical Snapshot - 17 August 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$9,066,994,497.65	$573.22	15,817,764 BTC	$54,443,048.00	-0.11%	-0.97%	-3.61%
2	ETHEthereum	ETH	$893,339,172.77	$10.75	83,080,040 ETH	$8,833,761.00	-0.04%	-3.60%	-11.37%
3	XRPXRP	XRP	$217,221,349.98	$0.006109	35,558,046,921 XRP	$1,352,827.25	-0.10%	-0.54%	-1.42%
4	STEEMSteem	STEEM	$181,518,759.58	$1.5541	116,801,837 STEEM	$533,559.38	2.66%	11.92%	-2.85%
5	LTCLitecoin	LTC	$169,725,167.83	$3.5994	47,153,204 LTC	$1,830,116.25	-0.11%	-1.22%	-3.64%
6	ETCEthereum Classic	ETC	$144,368,841.42	$1.7382	83,057,712 ETC	$5,087,982.50	-0.56%	-6.62%	3.92%
7	DASHDash	DASH	$83,727,367.20	$12.55	6,672,954 DASH	$1,054,885.00	0.20%	-2.77%	20.07%
8	XEMNEM	XEM	$56,283,893.06	$0.006254	8,999,999,999 XEM	$77,009.88	0.00%	0.63%	11.62%
9	MAIDMaidSafeCoin	MAID	$45,227,721.42	$0.09994	452,552,412 MAID	$287,428.25	-0.53%	-1.44%	12.01%
10	NXTNxt	NXT	$28,887,373.57	$0.02892	998,999,994 NXT	$162,554.58	0.28%	-1.27%	-5.91%
11	XMRMonero	XMR	$28,370,136.86	$2.2378	12,677,865 XMR	$449,444.34	-1.78%	1.87%	11.40%
12	LSKLisk	LSK	$26,831,537.49	$0.2683	100,000,000 LSK	$534,460.75	0.30%	4.83%	2.25%
13	DOGEDogecoin	DOGE	$26,090,158.48	$0.000247	105,640,437,515 DOGE	$312,708.00	-0.56%	-4.52%	2.36%
14	AMPHyperSpace	AMP	$22,988,279.61	$0.1244	184,800,000 AMP	$247,713.50	0.62%	33.57%	16.09%
15	DGDDigixDAO	DGD	$19,672,443.39	$9.8362	2,000,000 DGD	$17,534.36	0.10%	-1.66%	-5.88%
16	FCTFactom	FCT	$19,345,770.48	$2.2101	8,753,219 FCT	$353,875.91	-0.05%	2.63%	-11.62%
17	WAVESWaves	WAVES	$17,748,698.59	$0.1775	100,000,000 WAVES	$82,778.70	0.86%	0.84%	-6.79%
18	EMCEmercoin	EMC	$17,303,490.93	$0.4516	38,312,894 EMC	$75,008.55	0.05%	-1.90%	-5.65%
19	BTSBitShares	BTS	$14,815,663.02	$0.005763	2,570,620,000 BTS	$1,262,246.25	-0.09%	12.67%	25.44%
20	PPYPeerplays [old]	PPY	$12,267,769.81	$12.27	1,000,000 PPY	$3,798.74	-2.21%	0.29%	-5.20%
	Stellar
	Xaurum
	Bytecoin
	Siacoin
	Peercoin
	Counterparty
	Tether
	Storjcoin X
	BitCrystals
	GameCredits
	Agoras Tokens
	YbCoin
	NautilusCoin
	Namecoin
	FedoraCoin
	Syscoin
	Decred
	Swiscoin
	Qwark
	DigiByte
	Omni
	Stratis
	VPNCoin
	BitcoinDark
	SuperNET
	GridCoin
	BlackCoin
	I/O Coin
	Rubycoin
	VeriCoin
	Rimbit
	Feathercoin
	SolarCoin
	ShadowCash
	Expanse
	MonaCoin
	Vcash
	MintCoin
	RevolutionVR
	EarthCoin
	Virtacoin
	EverGreenCoin
	Nexus
	Scotcoin
	DNotes
	Breakout Stake
	Clams
	ReddCoin
	Quark
	Primecoin
	HitCoin
	LBRY Credits
	Global Currency Reserve
	NavCoin
	Blocknet
	Radium
	Novacoin
	Auroracoin
	SaluS
	Gulden
	DigitalNote
	WorldCoin
	Curecoin
	HiCoin
	BoostCoin
	Breakout
	Vertcoin
	Startcoin
	OBITS
	Rise
	HempCoin
	Qora
	ReeCoin
	MMNXT
	Colossuscoin V2
	Adzcoin
	Pebblecoin
	BitBay
	Megacoin
	BitShares PTS
	BilShares
	NuBits
	Project Decorum
	Asiadigicoin
	Safex Token
	XCurrency
	ZcCoin
	Burst
	Gambit
	Infinitecoin
	UnionCoin
	NuShares
	FLO
	Myriad
	Silkcoin
	Diem
	Cryptonite
	Coinomat
	TrumpCoin
	Riecoin
	ICO OpenLedger
	Krypton
	Wild Beast Block
	Viacoin
	PotCoin
	bitCNY
	Unobtanium
	Circuits of Value
	Bitmark
	Energycoin
	Einsteinium
	Bitswift
	SecureCoin
	Verge
	Boolberry
	DarkTron
	Ubiq
	Shift
	Stealth
	PIVX
	StabilityShares
	Syndicate
	ArtByte
	CrevaCoin
	GeoCoin
	BTSR
	Capricoin
	Gycoin
	MAZA
	Donu
	DT Token
	NobleCoin
	Bitstar
	CasinoCoin
	FoldingCoin
	HyperStake
	FlutterCoin
	Fibre
	HunterCoin
	LTBcoin
	MojoCoin
	Pinkcoin
	Synergy
	Elcoin
	vTorrent
	Qibuck
	PayCoin
	1CRedit
	World Gold Coin
	Gapcoin
	MonetaVerde
	ARbit
	BERNcash
	bitBTC
	Blakecoin
	BitcoinTX
	Sphere
	WARP
	bitSilver
	bitGold
	Prime-XI
	RhinoCoin
	bitEUR
	ChessCoin
	PonziCoin
	BlackJack
	KiloCoin
	SounDAC
	ION
	FairCoin
	Jinn
	007Coin
	InstantDEX
	PLAY
	AsiaCoin
	NXTventure
	Ixcoin
	LIQUID
	Diamond
	Stress

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل