Historical Snapshot - 22 March 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$6,416,020,302.57	$418.09	15,346,075 BTC	$66,813,276.00	0.15%	1.27%	0.35%
2	ETHEthereum	ETH	$883,435,417.04	$11.27	78,354,782 ETH	$19,730,294.00	-1.68%	-4.11%	-14.01%
3	XRPXRP	XRP	$279,308,176.44	$0.00811	34,439,870,367 XRP	$604,214.00	0.09%	0.88%	-1.50%
4	LTCLitecoin	LTC	$145,667,509.49	$3.2347	45,032,451 LTC	$1,265,144.00	0.08%	1.03%	-2.05%
5	MAIDMaidSafeCoin	MAID	$39,261,211.50	$0.08676	452,552,412 MAID	$1,125,120.88	-5.97%	-7.52%	-15.37%
6	DASHDash	DASH	$38,436,134.64	$6.0877	6,313,726 DASH	$287,781.50	1.00%	0.64%	5.38%
7	DOGEDogecoin	DOGE	$22,463,616.67	$0.0002168	103,600,585,144 DOGE	$173,999.41	1.29%	2.28%	-6.90%
8	XMRMonero	XMR	$15,792,408.91	$1.3877	11,380,003 XMR	$601,295.81	2.17%	-5.35%	20.42%
9	FCTFactom	FCT	$15,696,841.14	$1.7933	8,753,219 FCT	$303,168.41	3.33%	4.84%	-14.04%
10	BTSBitShares	BTS	$15,433,772.03	$0.006056	2,548,498,469 BTS	$358,071.41	-0.25%	-2.03%	-3.10%
11	XEMNEM	XEM	$11,444,383.42	$0.001272	8,999,999,999 XEM	$31,593.66	1.21%	0.54%	2.51%
12	XLMStellar	XLM	$11,404,445.60	$0.002079	5,485,679,598 XLM	$18,784.09	0.21%	0.30%	-3.14%
13	PPCPeercoin	PPC	$10,928,604.42	$0.4739	23,062,694 PPC	$24,838.48	1.77%	4.03%	-5.25%
14	NXTNxt	NXT	$8,340,710.77	$0.008341	999,997,096 NXT	$22,793.02	-1.25%	1.97%	-0.42%
15	TIPSFedoraCoin	TIPS	$7,269,944.99	$0.00002589	280,846,322,360 TIPS	$31,237.47	9.32%	26.62%	-37.16%
16	EMCEmercoin	EMC	$7,224,186.07	$0.1935	37,334,951 EMC	$10,947.10	-0.47%	-3.35%	-14.85%
17	NMCNamecoin	NMC	$6,847,796.34	$0.4928	13,896,500 NMC	$61,870.45	5.94%	12.07%	0.54%
18	AMPHyperSpace	AMP	$6,714,141.22	$0.03633	184,800,000 AMP	$5,009.00	0.17%	6.75%	0.84%
19	BCNBytecoin	BCN	$6,131,874.65	$0.00003416	179,506,540,185 BCN	$4,799.51	1.17%	3.48%	12.21%
20	AGRSAgoras Tokens	AGRS	$5,426,091.31	$0.1292	42,000,000 AGRS	$1,509.93	-5.37%	-13.75%	-22.03%
	YbCoin
	Counterparty
	VPNCoin
	Storjcoin X
	GridCoin
	Syscoin
	BitCrystals
	Rubycoin
	NuShares
	Decred
	BlackCoin
	SounDAC
	DigiByte
	Radium
	MonaCoin
	Vcash
	Startcoin
	GameCredits
	EarthCoin
	Siacoin
	BitcoinDark
	Tether
	StabilityShares
	Vertcoin
	Omni
	Clams
	Scotcoin
	Safex Token
	I/O Coin
	SuperNET
	MintCoin
	Expanse
	Quark
	Verge
	Novacoin
	Primecoin
	Feathercoin
	VeriCoin
	Infinitecoin
	ShadowCash
	NeuCoin
	FuelCoin
	CrevaCoin
	ReddCoin
	Global Currency Reserve
	CloakCoin
	GetGems
	WorldCoin
	Curecoin
	Auroracoin
	Megacoin
	NuBits
	BoostCoin
	DNotes
	Zetacoin
	Crypti
	BilShares
	ZcCoin
	DigitalNote
	HempCoin
	Qora
	Digitalcoin
	Gulden
	UnionCoin
	Diamond
	OBITS
	Applecoin
	Anoncoin
	VootCoin
	PayCoin
	Cryptonite
	Tickets
	BitBay
	Riecoin
	Capricoin
	Maxcoin
	Circuits of Value
	Wild Beast Block
	TagCoin
	Diem
	Groestlcoin
	Rubies
	SecureCoin
	Burst
	Silkcoin
	MediterraneanCoin
	SIBCoin
	Viacoin
	TEKcoin
	XCurrency
	AudioCoin
	Hyper
	MMNXT
	SpreadCoin
	Ubiq
	HyperStake
	Orbitcoin
	NautilusCoin
	FLO
	Adzcoin
	ArtByte
	ClearingHouse
	Bytecent
	NobleCoin
	Horizon
	Stealth
	bitUSD
	PIVX
	bitCNY
	Coinomat
	LTBcoin
	EverGreenCoin
	TransferCoin
	Memetic / PepeCoin
	GeoCoin
	SOILcoin
	WARP
	Coin2.1
	Destiny
	FoldingCoin
	Sprouts
	ARCHcoin
	Blitzcash
	HOdlcoin
	Aiden
	Uniform Fiscal Object
	Influxcoin
	RhinoCoin
	Gapcoin
	Stress
	NobleNXT
	Asiadigicoin
	Prime-XI
	VIP Tokens
	SongCoin
	KhanCoin
	Bela
	Swing
	GamerholicCoin
	Unrealcoin
	CoinoUSD
	SolarFarm
	Xaurum
	Rimbit
	FlavorCoin
	AmberCoin
	I0Coin
	FairCoin
	SolarCoin
	Ixcoin
	Unobtanium
	Swarm
	Bitswift
	CasinoCoin
	Nas
	InstantDEX
	Yocoin
	Karmacoin
	Blocknet
	Zeitcoin
	CannabisCoin
	AsiaCoin
	SkyNET
	NoirShares
	Jinn
	Bullion
	BitShares PTS
	NavCoin
	PotCoin
	LIQUID
	Aeon
	Devcoin
	TileCoin
	e-Gulden
	NetCoin
	FIMKrypto
	Colossuscoin V2
	SaluS
	Creditbit
	OctoCoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل