Historical Snapshot - 09 February 2016

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$5,712,103,683.40	$376.03	15,190,600 BTC	$55,318,468.00	-0.05%	0.57%	0.42%
2	ETHEthereum	ETH	$311,075,596.39	$4.0446	76,910,530 ETH	$17,954,002.00	9.62%	27.21%	69.64%
3	XRPXRP	XRP	$266,434,264.61	$0.007815	34,090,841,338 XRP	$866,764.94	0.73%	-2.33%	15.09%
4	LTCLitecoin	LTC	$136,900,811.42	$3.0816	44,425,898 LTC	$1,197,282.25	0.04%	0.45%	0.13%
5	DOGEDogecoin	DOGE	$30,070,910.77	$0.0002919	103,024,472,889 DOGE	$126,218.24	-0.01%	1.70%	11.07%
6	DASHDash	DASH	$24,677,102.36	$3.9727	6,211,714 DASH	$164,368.38	-0.27%	-4.49%	-3.11%
7	PPCPeercoin	PPC	$9,423,574.62	$0.4102	22,975,840 PPC	$42,258.21	0.40%	-0.87%	-1.25%
8	MAIDMaidSafeCoin	MAID	$9,185,263.36	$0.0203	452,552,412 MAID	$65,458.03	<0.01%	-2.86%	10.78%
9	XLMStellar	XLM	$8,832,520.66	$0.001826	4,837,356,606 XLM	$17,155.90	0.64%	-1.21%	1.51%
10	BTSBitShares	BTS	$8,488,659.42	$0.003341	2,540,874,806 BTS	$93,857.20	-0.71%	-2.31%	2.70%
11	FCTFactom	FCT	$8,410,767.68	$0.9608	8,753,720 FCT	$119,320.23	-2.45%	-2.68%	19.70%
12	NXTNxt	NXT	$8,384,989.44	$0.008385	999,997,096 NXT	$33,774.18	-1.62%	0.94%	5.75%
13	YBCYbCoin	YBC	$7,267,050.45	$2.4170	3,006,614 YBC	$13,570.82	-1.19%	1.21%	4.14%
14	EMCEmercoin	EMC	$7,154,425.69	$0.1937	36,940,613 EMC	$21,266.23	5.24%	1.08%	7.32%
15	VASHVPNCoin	VASH	$6,869,398.40	$0.01716	400,339,746 VASH	$263,049.63	0.56%	11.34%	39.01%
16	BCNBytecoin	BCN	$6,727,205.80	$0.0000376	178,906,017,178 BCN	$1,549.59	-0.20%	-0.81%	1.29%
17	NMCNamecoin	NMC	$5,409,195.19	$0.398	13,589,750 NMC	$12,843.94	0.29%	-0.41%	-0.07%
18	XMRMonero	XMR	$5,098,215.06	$0.4649	10,967,433 XMR	$39,705.11	-0.89%	-3.58%	-5.96%
19	XEMNEM	XEM	$4,890,347.54	$0.0005434	8,999,999,999 XEM	$18,946.86	-4.48%	-8.10%	-14.97%
20	RBYRubycoin	RBY	$3,158,816.34	$0.1392	22,695,918 RBY	$2,600.31	-0.02%	3.12%	16.40%
	EarthCoin
	StabilityShares
	BlackCoin
	NuShares
	GridCoin
	Counterparty
	MonaCoin
	Quark
	MintCoin
	Storjcoin X
	FedoraCoin
	Tether
	BitCrystals
	FuelCoin
	Clams
	Infinitecoin
	Primecoin
	GetGems
	Startcoin
	BoostCoin
	WorldCoin
	BitcoinDark
	Vertcoin
	VeriCoin
	DigiByte
	Megacoin
	Global Currency Reserve
	Novacoin
	Zetacoin
	ZcCoin
	Scotcoin
	NuBits
	BilShares
	UnionCoin
	Digitalcoin
	DigitalNote
	Vcash
	Applecoin
	SolarCoin
	ShadowCash
	Gulden
	ReddCoin
	Anoncoin
	FairCoin
	Siacoin
	Diamond
	PayCoin
	GameCredits
	Capricoin
	Feathercoin
	OBITS
	Riecoin
	SecureCoin
	Nas
	SpreadCoin
	Auroracoin
	Xaurum
	Crypti
	TagCoin
	Qora
	TileCoin
	Verge
	Radium
	Jinn
	CannabisCoin
	PotCoin
	Aeon
	Boolberry
	Bytecent
	EuropeCoin
	Stealth
	RhinoCoin
	Node
	Quatloo
	Circuits of Value
	HunterCoin
	Expanse
	Steps
	TransferCoin
	SIBCoin
	Fibre
	Blitzcash
	WARP
	Neutron
	ARCHcoin
	DigiCube
	Universal Currency
	Litecred
	SongCoin
	KhanCoin
	DeltaCredits
	HeelCoin
	CoinoUSD
	HyperSpace
	SolarFarm
	Omni
	AsiaCoin
	SounDAC
	Xiaomicoin
	CasinoCoin
	SuperNET
	AmberCoin
	Rimbit
	I0Coin
	NeuCoin
	CloakCoin
	DNotes
	Maxcoin
	InstantDEX
	Yocoin
	Blocknet
	Curecoin
	NautilusCoin
	Bitswift
	LIQUID
	Syscoin
	Swarm
	Unobtanium
	I/O Coin
	Bullion
	BitBay
	SkyNET
	Zeitcoin
	Tickets
	NavCoin
	VootCoin
	sharkfund0
	e-Gulden
	jl777hodl
	NetCoin
	Pangea Poker
	Virtacoin
	AudioCoin
	NXTventure
	Hyper
	FlavorCoin
	HyperStake
	bitUSD
	MediterraneanCoin
	Deutsche eMark
	XCurrency
	Horizon
	SmileyCoin
	Devcoin
	Flycoin
	Burst
	TrustPlus
	MMNXT
	FIMKrypto
	Dogeparty
	Nxttycoin
	GoldCoin
	Colossuscoin V2
	CannaCoin
	Groestlcoin
	Diem
	ECC
	bitCNY
	Coinomat
	Viacoin
	Ubiq
	Cryptonite
	FLO
	Cryptofund
	Buongiorno Caffe
	Sembro Token
	FreeMarket
	CORE
	Mooncoin
	Memorycoin
	Bitstar
	NobleCoin
	Sync
	MAZA
	TEKcoin
	OKCash
	Orbitcoin
	BitShares PTS
	CoinoIndex
	Silkcoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل