Historical Snapshot - 13 November 2015

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$4,996,164,957.87	$336.75	14,836,275 BTC	$52,003,020.00	-0.09%	0.25%	-10.59%
2	XRPXRP	XRP	$148,453,154.59	$0.004477	33,156,211,683 XRP	$329,837.53	-0.10%	-0.91%	-2.23%
3	LTCLitecoin	LTC	$139,218,710.76	$3.2260	43,155,385 LTC	$2,247,492.00	-0.14%	-0.88%	-9.77%
4	ETHEthereum	ETH	$67,529,323.05	$0.9041	74,692,680 ETH	$543,670.75	0.73%	0.51%	-2.23%
5	DASHDash	DASH	$15,167,139.04	$2.5336	5,986,493 DASH	$60,865.45	-0.11%	-0.44%	-6.71%
6	DOGEDogecoin	DOGE	$13,185,781.65	$0.0001295	101,799,502,115 DOGE	$60,004.48	0.61%	-0.31%	-9.81%
7	XLMStellar	XLM	$9,547,638.33	$0.001974	4,837,356,606 XLM	$1,099.73	-0.21%	-5.71%	1.87%
8	PPCPeercoin	PPC	$8,836,014.44	$0.3881	22,766,334 PPC	$25,702.37	0.13%	-0.70%	-9.12%
9	BTSBitShares	BTS	$8,580,128.10	$0.003416	2,511,953,117 BTS	$49,661.63	-0.17%	3.86%	-0.88%
10	MAIDMaidSafeCoin	MAID	$6,983,634.64	$0.01543	452,552,412 MAID	$5,738.09	-0.44%	-5.32%	17.18%
11	NXTNxt	NXT	$6,513,491.92	$0.006514	999,997,096 NXT	$9,634.54	0.04%	-1.74%	-10.21%
12	NMCNamecoin	NMC	$5,123,453.76	$0.3975	12,888,950 NMC	$12,175.36	-0.51%	-1.39%	-11.75%
13	BCNBytecoin	BCN	$4,771,890.78	$0.0000269	177,394,841,535 BCN	$10,708.75	-0.24%	-1.79%	-11.61%
14	XMRMonero	XMR	$4,537,445.32	$0.4526	10,024,868 XMR	$25,507.59	-1.56%	3.24%	2.08%
15	GRCGridCoin	GRC	$3,883,510.05	$0.0105	369,769,650 GRC	$6,904.74	-0.03%	-0.60%	-5.49%
16	NSRNuShares	NSR	$3,843,619.81	$0.00462	831,880,101 NSR	$10,863.14	-0.04%	15.25%	26.76%
17	RBYRubycoin	RBY	$2,638,338.48	$0.1179	22,382,670 RBY	$3,793.30	-0.25%	0.01%	-10.99%
18	XCPCounterparty	XCP	$2,454,551.88	$0.9309	2,636,722 XCP	$534.03	1.16%	-3.43%	-11.79%
19	YBCYbCoin	YBC	$1,873,320.94	$0.6244	3,000,000 YBC	$24,048.57	-1.30%	-2.58%	-12.96%
20	MONAMonaCoin	MONA	$1,784,408.45	$0.07231	24,678,900 MONA	$2,796.56	-0.24%	1.33%	10.66%
	BlackCoin
	DigiByte
	GetGems
	Factom
	Novacoin
	NeuCoin
	DNotes
	FuelCoin
	Startcoin
	BitcoinDark
	Primecoin
	CasinoCoin
	Clams
	NuBits
	DigitalNote
	Vcash
	Vertcoin
	WorldCoin
	Megacoin
	Gulden
	PayCoin
	Tether
	VPNCoin
	Infinitecoin
	NautilusCoin
	Diamond
	Feathercoin
	Global Currency Reserve
	Applecoin
	FedoraCoin
	EarthCoin
	Flycoin
	TEKcoin
	BoostCoin
	Siacoin
	Riecoin
	Maxcoin
	ZcCoin
	PotCoin
	OrangeCoin
	Ubiq
	Bytecent
	Mooncoin
	SecureCoin
	Bean Cash
	StabilityShares
	ZiftrCOIN
	Burst
	Diem
	OKCash
	Opal
	Wild Beast Block
	Emerald Crypto
	AmsterdamCoin
	Capricoin
	Sling
	IvugeoCoin
	GAIA
	Influxcoin
	MasterTraderCoin
	Positron
	Quicksilver
	DigiCube
	Emercoin
	NEM
	Omni
	CoinoUSD
	BitCrystals
	SuperNET
	BlockShares
	Rimbit
	MintCoin
	GameCredits
	ShadowCash
	Storjcoin X
	VeriCoin
	Ixcoin
	InstantDEX
	Quark
	I0Coin
	Curecoin
	FairCoin
	MMNXT
	e-Gulden
	Hyper
	UnionCoin
	Unobtanium
	Zetacoin
	ReddCoin
	Crypti
	CloakCoin
	BilShares
	Digitalcoin
	ARCHcoin
	SkyNET
	AmberCoin
	LIQUID
	SolarCoin
	BitBay
	Jinn
	TileCoin
	Anoncoin
	Swarm
	Scotcoin
	CannabisCoin
	NXTventure
	Pangea Poker
	Nas
	Qora
	Auroracoin
	AsiaCoin
	AudioCoin
	HyperStake
	Syscoin
	Tradebots
	Blocknet
	Bitswift
	Horizon
	Colossuscoin V2
	NetCoin
	EuropeCoin
	Zeitcoin
	Joincoin
	I/O Coin
	CzechCrownCoin
	NavCoin
	Virtacoin
	Xaurum
	Aeon
	Verge
	TagCoin
	TrustPlus
	Bullion
	FIMKrypto
	Devcoin
	Pandacoin
	HoboNickels
	Tickets
	GoldCoin
	CORE
	Sexcoin
	SmileyCoin
	Librexcoin
	FLO
	Nxttycoin
	XCurrency
	BitShares PTS
	Viacoin
	Coinomat
	Deutsche eMark
	NXTprivacy
	bitCNY
	Sync
	Groestlcoin
	Cryptofund
	MMBTCD
	Kobocoin
	Bitstar
	Sprouts
	Bottlecaps
	Qibuck
	GeoCoin
	Blitzcash
	CoinoIndex
	ArtByte
	Carboncoin
	Boolberry
	Sembro Token
	Woodshares
	Privatebet
	Gambit
	Steps
	Magi
	MaryJane
	VootCoin
	Memorycoin
	Xiaomicoin
	Canada eCoin
	UltraCoin
	USDe

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل