Historical Snapshot - 12 November 2015

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$5,015,568,101.75	$338.15	14,832,275 BTC	$78,477,848.00	1.44%	8.51%	-11.99%
2	XRPXRP	XRP	$150,545,663.29	$0.004541	33,156,211,683 XRP	$503,812.47	0.84%	6.37%	0.79%
3	LTCLitecoin	LTC	$141,446,897.27	$3.2787	43,141,135 LTC	$4,133,175.25	1.08%	10.13%	-14.38%
4	ETHEthereum	ETH	$66,880,148.12	$0.8957	74,667,110 ETH	$806,155.69	0.77%	13.49%	1.28%
5	DASHDash	DASH	$15,223,136.78	$2.5439	5,984,133 DASH	$86,587.20	-0.82%	11.30%	-0.44%
6	DOGEDogecoin	DOGE	$13,272,389.07	$0.0001304	101,785,643,338 DOGE	$119,257.72	0.37%	3.70%	-8.88%
7	XLMStellar	XLM	$10,274,674.35	$0.002124	4,837,356,606 XLM	$3,517.78	1.23%	7.88%	7.72%
8	PPCPeercoin	PPC	$8,930,177.35	$0.3925	22,750,513 PPC	$70,267.07	0.78%	5.17%	-12.50%
9	BTSBitShares	BTS	$8,255,927.52	$0.003287	2,511,953,117 BTS	$61,232.00	-0.93%	3.30%	2.63%
10	MAIDMaidSafeCoin	MAID	$7,287,368.63	$0.0161	452,552,412 MAID	$35,236.35	-0.93%	7.17%	29.10%
11	NXTNxt	NXT	$6,682,580.95	$0.006683	999,997,096 NXT	$15,125.20	1.51%	6.17%	-11.15%
12	NMCNamecoin	NMC	$5,242,129.04	$0.407	12,880,650 NMC	$35,067.01	1.91%	7.09%	-14.97%
13	BCNBytecoin	BCN	$4,921,578.84	$0.00002775	177,376,560,556 BCN	$12,944.49	2.12%	4.02%	-9.71%
14	XMRMonero	XMR	$4,438,857.38	$0.4433	10,013,769 XMR	$46,396.91	1.72%	-1.15%	1.53%
15	GRCGridCoin	GRC	$3,936,857.41	$0.01065	369,721,550 GRC	$5,878.46	1.59%	13.28%	-7.11%
16	NSRNuShares	NSR	$3,176,688.75	$0.003819	831,822,421 NSR	$9,808.75	1.72%	16.87%	8.08%
17	RBYRubycoin	RBY	$2,681,763.09	$0.1198	22,378,954 RBY	$1,782.82	3.41%	15.86%	-9.97%
18	XCPCounterparty	XCP	$2,641,408.37	$1.0018	2,636,782 XCP	$2,014.81	12.60%	8.13%	4.51%
19	YBCYbCoin	YBC	$1,936,003.09	$0.6453	3,000,000 YBC	$24,990.93	0.47%	5.00%	-11.68%
20	MONAMonaCoin	MONA	$1,770,451.87	$0.07187	24,633,000 MONA	$2,691.60	1.79%	3.33%	2.71%
	BlackCoin
	DigiByte
	GetGems
	NEM
	Novacoin
	NeuCoin
	Factom
	SuperNET
	DNotes
	Startcoin
	Primecoin
	Clams
	ShadowCash
	GameCredits
	NuBits
	CasinoCoin
	Storjcoin X
	Vcash
	FairCoin
	Vertcoin
	DigitalNote
	Megacoin
	WorldCoin
	Gulden
	PayCoin
	Tether
	VPNCoin
	Quark
	Infinitecoin
	NautilusCoin
	Global Currency Reserve
	Feathercoin
	Applecoin
	AsiaCoin
	ReddCoin
	FedoraCoin
	Anoncoin
	Digitalcoin
	AmberCoin
	LIQUID
	BoostCoin
	Siacoin
	Maxcoin
	Riecoin
	ZcCoin
	PotCoin
	TagCoin
	Aeon
	OrangeCoin
	Sexcoin
	Bytecent
	Sprouts
	Dimecoin
	Wild Beast Block
	Pinkcoin
	Diem
	Opal
	GlobalBoost-Y
	Emerald Crypto
	Influxcoin
	MasterTraderCoin
	IvugeoCoin
	DigiCube
	Droidz
	HempCoin
	Neutron
	Bitz
	Emercoin
	Omni
	CoinoUSD
	BitCrystals
	Rimbit
	BitcoinDark
	FuelCoin
	MintCoin
	VeriCoin
	Ixcoin
	InstantDEX
	EarthCoin
	I0Coin
	Curecoin
	Diamond
	MMNXT
	e-Gulden
	Hyper
	UnionCoin
	Unobtanium
	Zetacoin
	CloakCoin
	BilShares
	Crypti
	TileCoin
	Swarm
	SkyNET
	ARCHcoin
	SolarCoin
	BitBay
	Colossuscoin V2
	jl777hodl
	Bitswift
	Horizon
	Pangea Poker
	NXTventure
	CannabisCoin
	Qora
	Nas
	Auroracoin
	AudioCoin
	I/O Coin
	Syscoin
	HyperStake
	TEKcoin
	Tradebots
	NetCoin
	Xaurum
	Flycoin
	TrustPlus
	CzechCrownCoin
	Joincoin
	Virtacoin
	NavCoin
	HoboNickels
	FIMKrypto
	Verge
	Nxttycoin
	EuropeCoin
	Bullion
	Devcoin
	Tickets
	CORE
	XCurrency
	Ubiq
	Scotcoin
	FLO
	GoldCoin
	SmileyCoin
	Blocknet
	Coinomat
	Viacoin
	Zeitcoin
	Deutsche eMark
	NXTprivacy
	Cryptofund
	bitCNY
	BitShares PTS
	Groestlcoin
	ECC
	Sync
	Boolberry
	Mooncoin
	GeoCoin
	Bottlecaps
	StabilityShares
	Librexcoin
	Blitzcash
	SecureCoin
	CoinoIndex
	Qibuck
	Bitstar
	Viral
	Carboncoin
	Canada eCoin
	ArtByte
	Privatebet
	MMBTCD
	Pandacoin
	Steps
	Coin2.1
	Sembro Token
	Gambit
	Burst
	Xiaomicoin
	Magi
	SIBCoin
	Pura
	ZiftrCOIN
	Stealth
	Myriad
	MaryJane
	MAZA

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →View All