Historical Snapshot - 30 October 2015

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$4,849,068,678.30	$328.02	14,783,050 BTC	$78,305,016.00	0.75%	4.21%	18.30%
2	LTCLitecoin	LTC	$174,468,727.05	$4.0617	42,954,860 LTC	$12,206,217.00	-0.32%	5.62%	30.62%
3	XRPXRP	XRP	$160,443,551.04	$0.004839	33,156,211,683 XRP	$997,172.38	0.43%	4.34%	3.30%
4	ETHEthereum	ETH	$77,401,680.55	$1.0412	74,337,620 ETH	$2,429,200.50	0.33%	-11.73%	91.57%
5	DOGEDogecoin	DOGE	$15,328,241.32	$0.0001509	101,605,865,907 DOGE	$482,992.09	3.11%	7.74%	32.10%
6	DASHDash	DASH	$15,094,478.43	$2.5403	5,941,926 DASH	$118,930.54	-0.33%	6.57%	9.90%
7	BTSBitShares	BTS	$11,498,211.10	$0.004577	2,511,953,117 BTS	$237,600.92	0.86%	9.13%	21.56%
8	XLMStellar	XLM	$10,567,217.83	$0.002184	4,837,356,606 XLM	$19,613.02	1.70%	4.49%	11.30%
9	PPCPeercoin	PPC	$9,644,397.17	$0.4243	22,729,459 PPC	$98,374.83	0.05%	-0.74%	20.12%
10	NXTNxt	NXT	$7,762,305.71	$0.007762	999,997,096 NXT	$39,580.54	1.37%	-3.58%	3.70%
11	MAIDMaidSafeCoin	MAID	$7,557,883.87	$0.0167	452,552,412 MAID	$19,615.79	-2.27%	1.96%	5.57%
12	TRMBTRMB	TRMB	$6,428,438.56	$0.1581	40,669,277 TRMB	$68,689.00	0.00%	0.48%	0.39%
13	BCNBytecoin	BCN	$6,280,969.80	$0.00003546	177,122,721,533 BCN	$5,583.93	2.31%	-1.08%	12.09%
14	NMCNamecoin	NMC	$5,228,377.60	$0.4091	12,780,150 NMC	$138,614.56	0.10%	-3.93%	15.41%
15	XMRMonero	XMR	$4,502,578.93	$0.4564	9,864,511 XMR	$66,360.08	2.61%	1.41%	15.38%
16	GRCGridCoin	GRC	$3,707,485.39	$0.01004	369,116,789 GRC	$6,296.98	2.68%	7.13%	79.02%
17	NSRNuShares	NSR	$2,626,944.26	$0.003146	834,973,573 NSR	$4,535.63	0.93%	16.76%	25.69%
18	XCPCounterparty	XCP	$2,295,897.91	$0.8706	2,637,261 XCP	$3,428.01	2.24%	-5.92%	-0.64%
19	YBCYbCoin	YBC	$2,206,173.60	$0.7354	3,000,000 YBC	$91,804.84	0.32%	1.78%	30.61%
20	BLKBlackCoin	BLK	$2,134,262.15	$0.02843	75,057,700 BLK	$71,989.38	0.96%	3.25%	19.28%
	Rubycoin
	DigiByte
	MonaCoin
	Omni
	GetGems
	NEM
	DNotes
	Emercoin
	Novacoin
	NeuCoin
	BitcoinDark
	SuperNET
	Startcoin
	Factom
	GameCredits
	Primecoin
	CasinoCoin
	ShadowCash
	Clams
	VeriCoin
	Vertcoin
	Storjcoin X
	WorldCoin
	NautilusCoin
	DigitalNote
	NuBits
	Megacoin
	Quark
	VPNCoin
	PayCoin
	Infinitecoin
	Tether
	Gulden
	Applecoin
	Feathercoin
	Vcash
	Global Currency Reserve
	Hyper
	Zetacoin
	CloakCoin
	Flycoin
	BilShares
	ReddCoin
	FedoraCoin
	EarthCoin
	Unobtanium
	UnionCoin
	CannabisCoin
	Nas
	Anoncoin
	Siacoin
	Digitalcoin
	AmberCoin
	BitBay
	Syscoin
	ARCHcoin
	BoostCoin
	Maxcoin
	Riecoin
	Bitswift
	ZcCoin
	Aeon
	TagCoin
	Xaurum
	Xiaomicoin
	Mooncoin
	OrangeCoin
	Bytecent
	Sprouts
	SecureCoin
	Burst
	StabilityShares
	Node
	Coin2.1
	BitSend
	Capricoin
	DigiCube
	Lightspeed
	TransferCoin
	StrongHands
	IvugeoCoin
	TurboStake
	CleverCoin
	Rimbit
	BitCrystals
	CoinoUSD
	FuelCoin
	BlockShares
	InstantDEX
	MintCoin
	FairCoin
	MMNXT
	Ixcoin
	Curecoin
	Diamond
	I0Coin
	Swarm
	NXTventure
	sharkfund0
	e-Gulden
	TileCoin
	SkyNET
	SolarCoin
	Jinn
	Crypti
	TEKcoin
	Pangea Poker
	Tradebots
	Qora
	AsiaCoin
	jl777hodl
	LIQUID
	I/O Coin
	HyperStake
	Sembro Token
	AudioCoin
	Joincoin
	Auroracoin
	HoboNickels
	Blocknet
	Verge
	Zeitcoin
	PotCoin
	NetCoin
	CORE
	Devcoin
	FreeMarket
	Bullion
	EuropeCoin
	CzechCrownCoin
	NavCoin
	TrustPlus
	FIMKrypto
	SolarFarm
	Horizon
	Privatebet
	Virtacoin
	XCurrency
	Viacoin
	FLO
	Pandacoin
	GoldCoin
	Coinomat
	Jay
	Cryptofund
	VootCoin
	Tickets
	Boolberry
	Deutsche eMark
	SmileyCoin
	Bottlecaps
	Ubiq
	Groestlcoin
	Cinni
	BitShares PTS
	Steps
	Librexcoin
	Nxttycoin
	Bean Cash
	Qibuck
	Kobocoin
	NeoDICE
	Sync
	ZiftrCOIN
	SIBCoin
	Gambit
	MAZA
	ArtByte
	Stealth
	Ratecoin
	WhiteCoin
	CoinoIndex
	Bitstar
	Magi
	Dogeparty
	Memorycoin
	Blitzcash
	SpreadCoin
	Energycoin
	Myriad

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل