Historical Snapshot - 27 October 2015
|
1 | | BTC | $4,339,691,162.22 | $293.79 | 14,771,500 BTC | $46,331,840.00 | 0.05% | 2.71% | 9.02% | |
2 | | XRP | $154,153,688.73 | $0.004649 | 33,156,211,683 XRP | $357,601.91 | 0.14% | -0.67% | -1.92% | |
3 | | LTC | $132,794,049.34 | $3.0945 | 42,912,260 LTC | $1,102,492.00 | -0.06% | -0.30% | 0.00% | |
4 | | ETH | $64,580,289.90 | $0.8696 | 74,260,830 ETH | $1,846,373.13 | 5.44% | 19.29% | 87.23% | |
5 | | DASH | $12,459,488.16 | $2.0998 | 5,933,647 DASH | $112,809.91 | 0.26% | -6.07% | -12.94% | |
6 | | DOGE | $11,983,436.06 | $0.000118 | 101,564,065,053 DOGE | $51,752.58 | 0.51% | 1.17% | -0.45% | |
7 | | BTS | $10,017,590.91 | $0.003988 | 2,511,953,117 BTS | $98,551.32 | 0.22% | 8.89% | -7.28% | |
8 | | XLM | $9,658,329.61 | $0.001997 | 4,837,356,606 XLM | $3,776.97 | -0.08% | 7.81% | 6.17% | |
9 | | PPC | $8,037,716.56 | $0.3537 | 22,721,890 PPC | $20,183.57 | 0.59% | 1.13% | -2.19% | |
10 | | NXT | $7,124,939.27 | $0.007125 | 999,997,096 NXT | $13,341.56 | -0.88% | 1.81% | 1.54% | |
11 | | MAID | $7,092,084.51 | $0.01567 | 452,552,412 MAID | $38,840.95 | 0.93% | 15.96% | 0.63% | |
12 | | TRMB | $6,333,351.10 | $0.1574 | 40,237,945 TRMB | $128,962.16 | 0.00% | -0.03% | -0.04% | |
13 | | BCN | $6,289,430.50 | $0.00003552 | 177,061,918,824 BCN | $11,184.23 | -0.27% | 2.72% | 18.35% | |
14 | | NMC | $4,411,197.64 | $0.3459 | 12,752,000 NMC | $12,594.29 | 0.32% | 0.91% | -4.87% | |
15 | | XMR | $4,026,105.76 | $0.4096 | 9,829,989 XMR | $23,061.20 | 3.63% | 5.80% | 4.87% | |
16 | | GRC | $3,297,550.55 | $0.008937 | 368,965,223 GRC | $14,245.66 | 0.18% | 6.84% | 72.08% | |
17 | | XCP | $2,148,899.16 | $0.8148 | 2,637,353 XCP | $2,051.82 | 0.49% | 8.24% | -7.70% | |
18 | | BLK | $1,964,369.59 | $0.02617 | 75,051,865 BLK | $5,192.76 | -0.02% | 4.06% | 7.72% | |
19 | | YBC | $1,785,988.21 | $0.5953 | 3,000,000 YBC | $29,831.38 | 0.23% | 1.89% | 8.07% | |
20 | | RBY | $1,719,561.74 | $0.07699 | 22,334,947 RBY | $3,274.56 | 0.26% | 14.56% | 50.10% | |
| GetGems | |
| MonaCoin | |
| Omni | |
| DigiByte | |
| Emercoin | |
| BitCrystals | |
| NeuCoin | |
| SuperNET | |
| BitcoinDark | |
| Factom | |
| DNotes | |
| Startcoin | |
| Novacoin | |
| CasinoCoin | |
| GameCredits | |
| Clams | |
| ShadowCash | |
| InstantDEX | |
| Primecoin | |
| NautilusCoin | |
| Global Currency Reserve | |
| Storjcoin X | |
| VeriCoin | |
| DigitalNote | |
| NuBits | |
| Vertcoin | |
| PayCoin | |
| Gulden | |
| WorldCoin | |
| VPNCoin | |
| Tether | |
| Infinitecoin | |
| Megacoin | |
| Diamond | |
| Vcash | |
| Feathercoin | |
| ReddCoin | |
| TEKcoin | |
| EarthCoin | |
| Hyper | |
| Qora | |
| Siacoin | |
| CloakCoin | |
| Anoncoin | |
| FedoraCoin | |
| Syscoin | |
| GCN Coin | |
| I/O Coin | |
| NetCoin | |
| Maxcoin | |
| Joincoin | |
| ZcCoin | |
| Horizon | |
| AmberCoin | |
| FLO | |
| Boolberry | |
| Xaurum | |
| Viacoin | |
| Aeon | |
| Sprouts | |
| Xiaomicoin | |
| Mooncoin | |
| Bytecent | |
| Steps | |
| Burst | |
| StabilityShares | |
| Ratecoin | |
| Diem | |
| IvugeoCoin | |
| NuShares | |
| Rimbit | |
| NEM | |
| BlockShares | |
| MintCoin | |
| FuelCoin | |
| FairCoin | |
| ARCHcoin | |
| Quark | |
| Ixcoin | |
| MMNXT | |
| Swarm | |
| Curecoin | |
| I0Coin | |
| Applecoin | |
| Zetacoin | |
| Unobtanium | |
| BilShares | |
| Bitswift | |
| SolarCoin | |
| NXTventure | |
| Crypti | |
| UnionCoin | |
| Pangea Poker | |
| e-Gulden | |
| Nas | |
| SkyNET | |
| BitBay | |
| AsiaCoin | |
| CannabisCoin | |
| TileCoin | |
| Jinn | |
| jl777hodl | |
| Flycoin | |
| Digitalcoin | |
| HyperStake | |
| LIQUID | |
| Blocknet | |
| AudioCoin | |
| BoostCoin | |
| Zeitcoin | |
| PotCoin | |
| Tradebots | |
| Auroracoin | |
| HoboNickels | |
| Virtacoin | |
| Verge | |
| CzechCrownCoin | |
| Sembro Token | |
| Riecoin | |
| FIMKrypto | |
| FreeMarket | |
| CORE | |
| XCurrency | |
| NavCoin | |
| TrustPlus | |
| NXTprivacy | |
| TagCoin | |
| Tickets | |
| SolarFarm | |
| EuropeCoin | |
| Coinomat | |
| Pandacoin | |
| GoldCoin | |
| Devcoin | |
| Cinni | |
| Jay | |
| Bottlecaps | |
| OrangeCoin | |
| Ubiq | |
| Bullion | |
| Cryptofund | |
| SmileyCoin | |
| Groestlcoin | |
| ZiftrCOIN | |
| Gridmaster | |
| Bean Cash | |
| BitShares PTS | |
| Nxttycoin | |
| Blitzcash | |
| Librexcoin | |
| Scotcoin | |
| Sync | |
| VootCoin | |
| Deutsche eMark | |
| NeoDICE | |
| CoinoIndex | |
| GeoCoin | |
| SIBCoin | |
| Kobocoin | |
| Qibuck | |
| Bitstar | |
| SecureCoin | |
| MAZA | |
| Energycoin | |
| MGW | |
| Stealth | |
| Pura | |
| Myriad | |
| Magi | |
| ArtByte | |
| CannaCoin | |
| Gambit | |
| Dogeparty | |
| SpreadCoin | |
| Terracoin | |
| Sexcoin | |
| MMBTCD | |
| Freicoin | |
| Colossuscoin | |
| Nexus | |
التصنيف
الفئات
Crypto ETFs
Token Unlocks
Yields
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
إحصائيات NFT الشاملة
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
