CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$4,042,519,956.67	$274.02	14,752,500 BTC	$37,808,628.00	0.28%	2.81%	7.67%
2	XRP XRP	XRP	$156,609,675.65	$0.004723	33,156,211,683 XRP	$305,169.88	0.16%	0.68%	-12.43%
3	LTC Litecoin	LTC	$133,428,895.95	$3.1146	42,839,185 LTC	$1,215,292.88	0.09%	1.16%	0.26%
4	ETH Ethereum	ETH	$42,085,217.68	$0.5677	74,132,540 ETH	$924,822.13	2.55%	32.16%	1.29%
5	DASH Dash	DASH	$14,245,806.15	$2.4071	5,918,250 DASH	$77,998.63	-0.07%	5.43%	6.28%
6	DOGE Dogecoin	DOGE	$11,948,664.94	$0.0001177	101,494,609,012 DOGE	$45,874.00	0.51%	0.26%	-1.83%
7	BTS BitShares	BTS	$9,567,589.94	$0.003809	2,511,953,117 BTS	$183,665.08	-0.65%	-3.00%	-18.27%
8	XLM Stellar	XLM	$9,468,717.30	$0.001957	4,837,356,606 XLM	$2,144.71	-0.09%	-0.97%	0.30%
9	PPC Peercoin	PPC	$8,195,845.53	$0.3609	22,710,678 PPC	$27,004.74	-0.34%	-1.22%	-3.86%
10	NXT Nxt	NXT	$7,822,584.00	$0.007823	999,997,096 NXT	$17,681.53	2.34%	5.47%	3.33%
11	MAID MaidSafeCoin	MAID	$6,891,695.09	$0.01523	452,552,412 MAID	$81,115.70	-2.09%	-10.72%	-21.61%
12	TRMB TRMB	TRMB	$5,748,569.43	$0.1573	36,549,887 TRMB	$66,949.51	0.00%	-0.13%	-0.19%
13	BCN Bytecoin	BCN	$5,472,991.63	$0.00003093	176,959,699,636 BCN	$10,756.44	1.71%	3.31%	6.11%
14	NMC Namecoin	NMC	$4,581,629.39	$0.3602	12,720,600 NMC	$7,310.07	0.45%	1.22%	-1.41%
15	XMR Monero	XMR	$3,939,933.00	$0.4032	9,770,780 XMR	$14,927.06	0.49%	2.52%	3.18%
16	XCP Counterparty	XCP	$2,231,952.75	$0.8462	2,637,665 XCP	$1,127.38	0.53%	-6.94%	-1.15%
17	NSR NuShares	NSR	$2,040,236.66	$0.002441	835,838,046 NSR	$3,559.79	0.30%	2.79%	6.10%
18	GRC GridCoin	GRC	$1,975,376.46	$0.005358	368,650,409 GRC	$628.76	0.25%	4.29%	29.27%
19	MONA MonaCoin	MONA	$1,826,085.03	$0.07713	23,674,500 MONA	$3,059.03	2.59%	3.80%	11.18%
20	BLK BlackCoin	BLK	$1,798,737.79	$0.02397	75,042,158 BLK	$19,720.59	0.03%	-1.44%	-7.32%
	YbCoin
	Rubycoin
	Omni
	SuperNET
	BitcoinDark
	GetGems
	BitCrystals
	DigiByte
	Novacoin
	Startcoin
	DNotes
	Factom
	NautilusCoin
	NeuCoin
	Clams
	DigitalNote
	FuelCoin
	Storjcoin X
	Primecoin
	Global Currency Reserve
	ShadowCash
	Vertcoin
	MintCoin
	GameCredits
	PayCoin
	NuBits
	CasinoCoin
	VeriCoin
	WorldCoin
	Gulden
	Tether
	VPNCoin
	Vcash
	Infinitecoin
	Megacoin
	Diamond
	Feathercoin
	Hyper
	Crypti
	Siacoin
	TEKcoin
	EarthCoin
	FedoraCoin
	CannabisCoin
	Syscoin
	Anoncoin
	Jinn
	AmberCoin
	Maxcoin
	I/O Coin
	Verge
	Xaurum
	Riecoin
	ZcCoin
	bitUSD
	FLO
	EuropeCoin
	NavCoin
	Devcoin
	FIMKrypto
	Sprouts
	Boolberry
	Bytecent
	Gridmaster
	Pura
	Steps
	SpreadCoin
	UltraCoin
	GlobalBoost-Y
	OKCash
	42-coin
	Capricoin
	Cashcoin
	OsmiumCoin
	Influxcoin
	CoinoUSD
	NEM
	Rimbit
	Emercoin
	InstantDEX
	FairCoin
	MMNXT
	Quark
	Swarm
	Ixcoin
	Curecoin
	Pangea Poker
	Applecoin
	SolarCoin
	I0Coin
	jl777hodl
	NXTventure
	Bitswift
	Unobtanium
	UnionCoin
	Zetacoin
	SkyNET
	ReddCoin
	BilShares
	ARCHcoin
	e-Gulden
	Nas
	CloakCoin
	BitBay
	TileCoin
	Qora
	LIQUID
	AsiaCoin
	HyperStake
	Digitalcoin
	BoostCoin
	Sembro Token
	PotCoin
	Blocknet
	AudioCoin
	NetCoin
	Joincoin
	SmileyCoin
	bitCNY
	Zeitcoin
	Flycoin
	HoboNickels
	CzechCrownCoin
	NXTprivacy
	Auroracoin
	FreeMarket
	Bullion
	CORE
	XCurrency
	Horizon
	Deutsche eMark
	Jay
	Cinni
	Coinomat
	TagCoin
	Virtacoin
	Ubiq
	TrustPlus
	Viacoin
	Pandacoin
	Gambit
	GoldCoin
	Xiaomicoin
	OrangeCoin
	Cryptofund
	Bottlecaps
	FoldingCoin
	GeoCoin
	Mooncoin
	Aeon
	Groestlcoin
	CoinoIndex
	Tickets
	Bean Cash
	Stealth
	Blitzcash
	Ratecoin
	BitShares PTS
	Nxttycoin
	Woodshares
	ZiftrCOIN
	Sexcoin
	SolarFarm
	Qibuck
	Burst
	SecureCoin
	Sync
	Dogeparty
	MAZA
	MMBTCD
	Scotcoin
	Bitstar
	Myriad
	ECC
	Magi
	USDe
	NobleCoin
	NobleNXT
	ArtByte
	Carboncoin

Historical Snapshot - 22 October 2015