Historical Snapshot - 10 October 2015

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$3,602,758,215.82	$244.94	14,708,700 BTC	$15,912,721.00	0.07%	0.42%	2.58%
2	XRPXRP	XRP	$163,652,210.49	$0.005037	32,488,247,336 XRP	$163,087.81	-0.13%	1.10%	-8.99%
3	LTCLitecoin	LTC	$132,520,701.94	$3.1060	42,666,185 LTC	$1,000,851.19	-0.22%	-0.28%	2.33%
4	ETHEthereum	ETH	$46,356,739.18	$0.6279	73,833,230 ETH	$141,555.05	0.30%	-2.78%	-9.18%
5	BTSBitShares	BTS	$14,399,050.68	$0.005732	2,511,953,117 BTS	$253,490.28	0.83%	-0.86%	7.77%
6	DASHDash	DASH	$14,266,243.21	$2.4267	5,878,984 DASH	$18,355.32	2.27%	2.69%	11.81%
7	DOGEDogecoin	DOGE	$12,008,839.13	$0.0001185	101,331,461,375 DOGE	$26,432.03	-0.01%	-0.36%	-2.47%
8	XLMStellar	XLM	$10,079,188.47	$0.002084	4,837,356,606 XLM	$2,474.61	0.65%	-1.76%	1.89%
9	BANXBanx	BANX	$10,005,054.85	$1.8611	5,375,808 BANX	$8,741.87	0.04%	0.40%	2.56%
10	MAIDMaidSafeCoin	MAID	$9,037,058.53	$0.01997	452,552,412 MAID	$33,583.95	0.44%	-2.60%	6.39%
11	PPCPeercoin	PPC	$8,782,997.34	$0.3872	22,684,182 PPC	$17,220.90	0.28%	0.22%	3.49%
12	NXTNxt	NXT	$7,995,721.95	$0.007996	999,997,096 NXT	$10,605.99	-0.08%	-0.60%	-2.86%
13	NMCNamecoin	NMC	$4,770,088.60	$0.3775	12,636,150 NMC	$3,034.03	-0.08%	1.24%	2.12%
14	BCNBytecoin	BCN	$4,760,065.91	$0.00002694	176,709,027,088 BCN	$6,967.16	0.04%	3.43%	-3.78%
15	TRMBTRMB	TRMB	$4,357,455.23	$0.1576	27,652,998 TRMB	$23,940.56	0.00%	0.01%	0.17%
16	XMRMonero	XMR	$3,733,995.85	$0.3878	9,628,925 XMR	$12,721.72	-0.25%	-1.78%	-5.56%
17	BLKBlackCoin	BLK	$2,055,400.40	$0.0274	75,018,881 BLK	$22,472.34	<0.01%	-1.22%	1.25%
18	RBYRubycoin	RBY	$1,880,643.98	$0.08436	22,292,860 RBY	$6,571.63	6.54%	5.25%	5.29%
19	NSRNuShares	NSR	$1,802,064.09	$0.002155	836,229,111 NSR	$533.48	1.34%	-3.23%	-11.28%
20	YBCYbCoin	YBC	$1,738,035.68	$0.5793	3,000,000 YBC	$44,382.52	3.27%	2.64%	1.53%
	MonaCoin
	BitcoinDark
	SuperNET
	Clams
	GridCoin
	GetGems
	Novacoin
	Startcoin
	Factom
	DNotes
	DigitalNote
	NautilusCoin
	BitCrystals
	Storjcoin X
	Primecoin
	NeuCoin
	Vertcoin
	GameCredits
	NuBits
	DigiByte
	Gulden
	WorldCoin
	VPNCoin
	Vcash
	Megacoin
	Feathercoin
	Infinitecoin
	CasinoCoin
	Diamond
	Crypti
	Applecoin
	Unobtanium
	sharkfund0
	UnionCoin
	TileCoin
	Hyper
	Anoncoin
	PayCoin
	FedoraCoin
	EarthCoin
	ARCHcoin
	Digitalcoin
	BoostCoin
	Siacoin
	HyperStake
	bitUSD
	Pandacoin
	NetCoin
	Xaurum
	Riecoin
	ZcCoin
	FLO
	Xiaomicoin
	Ratecoin
	Sprouts
	bitCNY
	Burst
	UltraCoin
	Bytecent
	42-coin
	Swing
	IvugeoCoin
	Cashcoin
	IslaCoin
	Crown
	Counterparty
	Omni
	Emercoin
	NEM
	BlockShares
	FuelCoin
	InstantDEX
	Rimbit
	ShadowCash
	FairCoin
	MintCoin
	Quark
	Swarm
	SolarFarm
	MMNXT
	VeriCoin
	Tether
	Pangea Poker
	CloakCoin
	AmberCoin
	ReddCoin
	NXTventure
	jl777hodl
	Ixcoin
	BilShares
	SolarCoin
	Zetacoin
	TEKcoin
	Curecoin
	SkyNET
	Nas
	e-Gulden
	Qora
	LIQUID
	I/O Coin
	I0Coin
	BitBay
	CannabisCoin
	Maxcoin
	Blocknet
	Bitswift
	AsiaCoin
	Sembro Token
	PotCoin
	Syscoin
	NXTprivacy
	FIMKrypto
	Zeitcoin
	Joincoin
	Verge
	Privatebet
	FreeMarket
	HoboNickels
	NavCoin
	Flycoin
	Jay
	Mooncoin
	Coinomat
	TagCoin
	Auroracoin
	Cinni
	GoldCoin
	Horizon
	AudioCoin
	Cryptofund
	XCurrency
	Bullion
	Tickets
	TrustPlus
	Viacoin
	Ubiq
	Carboncoin
	Devcoin
	EuropeCoin
	Energycoin
	ZiftrCOIN
	Bottlecaps
	CoinoIndex
	Boolberry
	SmileyCoin
	ECC
	Bean Cash
	BitShares PTS
	Deutsche eMark
	Virtacoin
	Woodshares
	Groestlcoin
	NeoDICE
	OrangeCoin
	Stealth
	SecureCoin
	Nxttycoin
	Blitzcash
	USDe
	Sync
	Gridmaster
	ShibeCoin
	MAZA
	MMBTCD
	Scotcoin
	FlappyCoin
	Myriad
	WhiteCoin
	Qibuck
	Dogeparty
	Orbitcoin
	Gambit
	GeoCoin
	MGW
	Memorycoin
	DeBuNe
	ArtByte
	Freicoin
	Viral
	Colossuscoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →View All