CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$3,531,504,172.07	$240.38	14,691,175 BTC	$23,335,870.00	0.12%	0.95%	0.83%
2	XRP XRP	XRP	$162,687,222.77	$0.005008	32,488,247,336 XRP	$623,667.19	-0.23%	-4.26%	-20.69%
3	LTC Litecoin	LTC	$128,465,871.38	$3.0160	42,594,885 LTC	$1,277,059.75	0.10%	-0.04%	-2.43%
4	ETH Ethereum	ETH	$46,336,921.38	$0.6286	73,709,390 ETH	$234,263.47	-0.78%	-5.88%	5.47%
5	DASH Dash	DASH	$13,688,237.65	$2.3385	5,853,499 DASH	$74,425.70	0.00%	7.87%	-1.74%
6	BANX Banx	BANX	$13,099,937.35	$1.8258	7,174,808 BANX	$9,413.58	0.05%	0.89%	0.77%
7	BTS BitShares	BTS	$12,658,366.80	$0.005039	2,511,953,117 BTS	$191,966.53	<0.01%	-3.28%	-18.92%
8	DOGE Dogecoin	DOGE	$11,891,004.28	$0.0001174	101,262,020,090 DOGE	$38,898.70	0.03%	-0.97%	-5.51%
9	XLM Stellar	XLM	$9,621,227.53	$0.001989	4,837,356,606 XLM	$861.79	-1.98%	-2.89%	-4.52%
10	PPC Peercoin	PPC	$8,434,552.32	$0.372	22,673,153 PPC	$15,949.57	0.02%	-0.69%	-5.42%
11	MAID MaidSafeCoin	MAID	$8,432,547.59	$0.01863	452,552,412 MAID	$12,695.95	-0.89%	-0.78%	-6.87%
12	NXT Nxt	NXT	$8,181,105.82	$0.008181	999,997,096 NXT	$16,044.83	-0.72%	0.99%	-8.18%
13	NMC Namecoin	NMC	$4,604,460.73	$0.3654	12,601,600 NMC	$10,431.58	0.28%	-0.97%	-7.79%
14	BCN Bytecoin	BCN	$4,504,140.92	$0.0000255	176,605,328,394 BCN	$12,018.63	-1.33%	-9.95%	-13.52%
15	TRMB TRMB	TRMB	$4,287,562.27	$0.1573	27,258,349 TRMB	$14,471.55	<0.01%	-0.01%	0.20%
16	XMR Monero	XMR	$3,981,746.64	$0.4162	9,568,040 XMR	$17,442.94	-2.12%	4.10%	-7.08%
17	XCP Counterparty	XCP	$2,218,970.12	$0.8409	2,638,894 XCP	$1,585.96	-2.18%	0.90%	-3.38%
18	BLK BlackCoin	BLK	$2,108,578.68	$0.02811	75,009,179 BLK	$6,190.99	0.06%	-5.16%	-0.96%
19	MONA MonaCoin	MONA	$1,853,453.89	$0.08094	22,898,700 MONA	$2,214.66	-0.13%	1.59%	-12.62%
20	YBC YbCoin	YBC	$1,815,772.89	$0.6053	3,000,000 YBC	$114,622.89	5.17%	6.75%	4.64%
	Rubycoin
	BitcoinDark
	SuperNET
	Emercoin
	Startcoin
	Clams
	GridCoin
	Novacoin
	NEM
	DNotes
	DigitalNote
	NeuCoin
	NautilusCoin
	FuelCoin
	ShadowCash
	Vertcoin
	Primecoin
	GameCredits
	NuBits
	VPNCoin
	WorldCoin
	MintCoin
	VeriCoin
	Quark
	Megacoin
	DigiByte
	Tether
	Vcash
	Feathercoin
	Infinitecoin
	Crypti
	Jinn
	CloakCoin
	SolarCoin
	TEKcoin
	FedoraCoin
	Zetacoin
	Anoncoin
	e-Gulden
	ARCHcoin
	CasinoCoin
	EarthCoin
	Digitalcoin
	Qora
	BitBay
	BoostCoin
	NetCoin
	HyperStake
	Siacoin
	Xaurum
	AsiaCoin
	bitUSD
	ZcCoin
	FIMKrypto
	FLO
	TagCoin
	Mooncoin
	Cryptofund
	ZiftrCOIN
	GoldCoin
	Groestlcoin
	Pandacoin
	bitCNY
	MapCoin
	Sprouts
	Myriad
	Bytecent
	FlutterCoin
	MAZA
	Gambit
	CryptBit
	Colossuscoin
	Magi
	Dimecoin
	Bitmark
	CannaCoin
	42-coin
	UnbreakableCoin
	Expanse
	DarkCoin
	CryptCoin
	SPEC
	GlobalCoin
	Munne
	NuShares
	GetGems
	Omni
	CoinoUSD
	Rimbit
	InstantDEX
	BlockShares
	Storjcoin X
	FairCoin
	MMNXT
	Gulden
	Swarm
	Pangea Poker
	SolarFarm
	Diamond
	Tradebots
	Applecoin
	NXTventure
	Hyper
	Unobtanium
	ReddCoin
	Ixcoin
	jl777hodl
	SkyNET
	AmberCoin
	sharkfund0
	Curecoin
	UnionCoin
	BilShares
	LIQUID
	PayCoin
	TileCoin
	CannabisCoin
	Nas
	I/O Coin
	Zeitcoin
	Blocknet
	Maxcoin
	NXTprivacy
	PotCoin
	Riecoin
	I0Coin
	Syscoin
	Sembro Token
	Verge
	Jay
	HoboNickels
	Joincoin
	NavCoin
	Auroracoin
	Cinni
	Coinomat
	Bitswift
	Horizon
	AudioCoin
	Sterlingcoin
	Bullion
	Virtacoin
	Devcoin
	Tickets
	Ratecoin
	Burst
	Viacoin
	XCurrency
	TrustPlus
	EuropeCoin
	Bottlecaps
	Bean Cash
	OrangeCoin
	Woodshares
	Stealth
	Boolberry
	BitShares PTS
	CoinoIndex
	Ubiq
	Sexcoin
	Flycoin
	Canada eCoin
	Deutsche eMark
	SecureCoin
	NoirShares
	UltraCoin
	Circuits of Value
	USDe
	Nxttycoin
	Memorycoin
	GeoCoin
	Blitzcash
	Scotcoin
	WhiteCoin
	Qibuck
	Gridmaster
	SIBCoin
	Aeon
	NeoDICE
	ArtByte

Historical Snapshot - 05 October 2015