Historical Snapshot - 26 August 2015

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$3,284,046,612.28	$225.83	14,542,025 BTC	$31,808,002.00	-0.07%	1.36%	-1.71%
2	XRPXRP	XRP	$243,400,262.35	$0.007492	32,488,247,336 XRP	$196,124.11	0.09%	5.12%	-3.89%
3	LTCLitecoin	LTC	$123,788,480.47	$2.9465	42,011,860 LTC	$4,551,628.00	0.03%	-1.11%	-15.66%
4	ETHEthereum	ETH	$84,391,109.93	$1.1600	72,752,050 ETH	$1,056,751.50	-1.25%	0.87%	-8.81%
5	DASHDash	DASH	$14,932,876.41	$2.6120	5,717,042 DASH	$37,718.48	-0.15%	2.70%	-2.17%
6	DOGEDogecoin	DOGE	$13,403,751.04	$0.0001331	100,736,969,698 DOGE	$107,992.83	-0.56%	3.25%	1.02%
7	BANXBanx	BANX	$12,248,526.41	$1.7162	7,136,966 BANX	$7,275.85	-0.15%	1.38%	-1.71%
8	BCNBytecoin	BCN	$10,732,600.59	$0.00006108	175,699,873,350 BCN	$17,343.88	-0.17%	0.65%	-4.91%
9	XLMStellar	XLM	$9,843,127.05	$0.002035	4,837,356,606 XLM	$5,898.92	0.00%	9.56%	10.79%
10	MAIDMaidSafeCoin	MAID	$8,918,495.01	$0.01971	452,552,412 MAID	$23,439.80	0.33%	3.40%	5.65%
11	BTSBitShares	BTS	$8,591,627.61	$0.00342	2,511,953,117 BTS	$56,181.29	0.95%	0.52%	-13.45%
12	NXTNxt	NXT	$8,349,555.51	$0.00835	999,997,096 NXT	$18,630.60	-0.69%	0.06%	-0.94%
13	PPCPeercoin	PPC	$7,367,123.98	$0.3262	22,581,513 PPC	$55,236.07	0.33%	0.33%	-8.95%
14	XMRMonero	XMR	$4,506,522.84	$0.4967	9,073,314 XMR	$18,296.08	-0.19%	1.10%	-7.53%
15	NMCNamecoin	NMC	$4,472,577.48	$0.3636	12,300,000 NMC	$32,419.71	-0.32%	1.31%	-11.26%
16	XCPCounterparty	XCP	$2,491,258.73	$0.9438	2,639,584 XCP	$2,519.90	-0.18%	2.91%	-21.89%
17	MONAMonaCoin	MONA	$2,489,113.92	$0.1127	22,079,700 MONA	$2,199.88	-0.11%	0.64%	-1.57%
18	TRMBTRMB	TRMB	$2,338,814.00	$0.156	14,996,993 TRMB	$31,158.63	-0.01%	<0.01%	-0.26%
19	YBCYbCoin	YBC	$1,965,029.24	$0.655	3,000,000 YBC	$5,579.99	-0.02%	0.75%	-13.71%
20	BLKBlackCoin	BLK	$1,785,366.42	$0.02381	74,980,637 BLK	$11,337.23	-1.02%	1.95%	-2.45%
	NuShares
	Startcoin
	DigitalNote
	GameCredits
	BitcoinDark
	Novacoin
	Infinitecoin
	Clams
	GetGems
	InstantDEX
	MintCoin
	Vertcoin
	DNotes
	NEM
	Primecoin
	Storjcoin X
	ShadowCash
	Vcash
	NuBits
	WorldCoin
	Megacoin
	Tether
	Feathercoin
	VPNCoin
	ARCHcoin
	Hyper
	Maxcoin
	PayCoin
	SolarCoin
	Crypti
	FedoraCoin
	BilShares
	Diamond
	NautilusCoin
	PotCoin
	DigiByte
	Anoncoin
	Gulden
	Joincoin
	TEKcoin
	UnionCoin
	Xaurum
	Verge
	ZcCoin
	GoldCoin
	Burst
	bitCNY
	CryptoCircuits
	Node
	Sexcoin
	Ratecoin
	Bytecent
	Fibre
	Dimecoin
	Gambit
	Hellenic Coin
	MangoCoinz
	Neutron
	X-Coin
	Omni
	SuperNET
	FuelCoin
	CoinoUSD
	Rimbit
	FairCoin
	Swarm
	Emercoin
	VeriCoin
	CloakCoin
	ProsperityCoin
	MMNXT
	Quark
	GridCoin
	Zetacoin
	ReddCoin
	NXTventure
	Unobtanium
	Zeitcoin
	SkyNET
	sharkfund0
	Curecoin
	Ixcoin
	jl777hodl
	Qora
	LIQUID
	AmberCoin
	Pangea Poker
	Applecoin
	CannabisCoin
	I/O Coin
	Jinn
	NetCoin
	TileCoin
	Bullion
	Tradebots
	Digitalcoin
	Nas
	BitBay
	Blocknet
	Syscoin
	Cinni
	Bitswift
	Auroracoin
	BitShares PTS
	Rubycoin
	Tickets
	Devcoin
	AudioCoin
	NavCoin
	EarthCoin
	Jay
	bitUSD
	NXTprivacy
	HyperStake
	BoostCoin
	Riecoin
	Sembro Token
	AsiaCoin
	HoboNickels
	TagCoin
	FIMKrypto
	FLO
	ZiftrCOIN
	EuropeCoin
	Coinomat
	UltraCoin
	Mooncoin
	Nxttycoin
	FlappyCoin
	SolarFarm
	Horizon
	CoinoIndex
	Orbitcoin
	TrustPlus
	Memorycoin
	e-Gulden
	Bean Cash
	Deutsche eMark
	Aeon
	OrangeCoin
	Boolberry
	Carboncoin
	Ubiq
	Circuits of Value
	XCurrency
	Viacoin
	Stealth
	Bottlecaps
	Woodshares
	NoirShares
	SmileyCoin
	Alexium
	NeoDICE
	ATOMIC
	Opal
	SecureCoin
	WhiteCoin
	Privatebet
	Terracoin
	Virtacoin
	USDe
	Freicoin
	Colossuscoin
	LottoCoin
	Myriad
	Pinkcoin
	MAZA
	ECC
	VootCoin
	CryptoEscudo
	StabilityShares
	Sync
	FlutterCoin
	SpreadCoin
	Bitstar
	Groestlcoin
	Pandacoin
	ArtByte
	Blitzcash
	HTML5COIN

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل