CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$4,077,258,690.43	$281.88	14,464,400 BTC	$20,128,050.00	-0.19%	-1.05%	-2.76%
2	XRP XRP	XRP	$262,431,418.00	$0.008224	31,908,551,587 XRP	$219,269.33	-0.05%	-0.53%	-3.49%
3	LTC Litecoin	LTC	$180,198,462.49	$4.3492	41,432,410 LTC	$2,565,019.00	0.10%	-0.41%	-8.21%
4	DASH Dash	DASH	$20,196,602.08	$3.5771	5,646,101 DASH	$55,069.73	-0.31%	-1.63%	-1.94%
5	DOGE Dogecoin	DOGE	$17,421,264.03	$0.0001734	100,464,917,941 DOGE	$63,216.53	-0.26%	-1.07%	-6.03%
6	BCN Bytecoin	BCN	$13,825,918.89	$0.00007892	175,183,744,047 BCN	$52,665.54	-2.09%	10.68%	5.90%
7	BANX Banx	BANX	$13,441,159.02	$1.8913	7,106,758 BANX	$8,452.95	-0.21%	-1.06%	-2.77%
8	XLM Stellar	XLM	$12,740,515.10	$0.002634	4,837,356,606 XLM	$40,512.33	0.31%	0.34%	-6.57%
9	PPC Peercoin	PPC	$11,366,042.06	$0.5043	22,536,236 PPC	$107,348.77	-0.03%	-1.37%	-8.71%
10	BTS BitShares	BTS	$11,265,605.39	$0.004485	2,511,953,117 BTS	$52,168.77	0.04%	-3.04%	-9.46%
11	MAID MaidSafeCoin	MAID	$11,095,646.30	$0.02452	452,552,412 MAID	$22,827.65	1.33%	-3.66%	-29.10%
12	NXT Nxt	NXT	$10,628,938.54	$0.01063	999,997,096 NXT	$22,343.34	0.19%	-1.53%	-10.61%
13	NMC Namecoin	NMC	$7,375,134.74	$0.6078	12,133,300 NMC	$46,388.99	-0.17%	-2.64%	-8.08%
14	XMR Monero	XMR	$5,444,684.00	$0.6186	8,801,389 XMR	$31,531.71	0.06%	0.30%	4.69%
15	XCP Counterparty	XCP	$5,323,482.18	$2.0166	2,639,778 XCP	$34,301.55	2.17%	-14.54%	17.27%
16	ETC Ethercoin	ETC	$4,227,990.15	$4.2280	1,000,000 ETC	$20,413.35	28.40%	62.63%	67.83%
17	MONA MonaCoin	MONA	$2,779,281.38	$0.1282	21,687,400 MONA	$2,802.11	-0.03%	-3.11%	-8.72%
18	YBC YbCoin	YBC	$2,690,855.92	$0.897	3,000,000 YBC	$29,145.97	-0.27%	-0.18%	-4.14%
19	CLAM Clams	CLAM	$2,459,398.63	$3.0260	812,769 CLAM	$12,032.85	3.26%	3.38%	3.66%
20	BLK BlackCoin	BLK	$2,345,168.61	$0.03128	74,969,208 BLK	$11,802.75	-0.01%	-1.78%	-7.82%
	Startcoin
	FuelCoin
	TRMB
	BitcoinDark
	GetGems
	DNotes
	Novacoin
	DigitalNote
	NEM
	Vertcoin
	Vcash
	Primecoin
	GameCredits
	ShadowCash
	Infinitecoin
	Storjcoin X
	VeriCoin
	VPNCoin
	WorldCoin
	Megacoin
	Feathercoin
	Quark
	CloakCoin
	NuBits
	Diamond
	PayCoin
	Tether
	Zetacoin
	Qora
	AmberCoin
	DigiByte
	Blocknet
	Anoncoin
	Hyper
	TileCoin
	TEKcoin
	Ixcoin
	CannabisCoin
	CryptoCircuits
	Verge
	Syscoin
	FedoraCoin
	Gulden
	BoostCoin
	ZcCoin
	UnionCoin
	bitUSD
	Mooncoin
	Burst
	TagCoin
	bitCNY
	Viacoin
	MaryJane
	Opal
	Aeon
	SecureCoin
	Blitzcash
	ArtByte
	SpreadCoin
	Fibre
	Axiom
	Bytecent
	e-Gulden
	FoldingCoin
	Viral
	Hellenic Coin
	MMBTCD
	AsicCoin
	GorillaBucks
	Crave
	GlobalBoost-Y
	bitGold
	Ascension
	42-coin
	SuperNET
	NuShares
	MintCoin
	Omni
	Rimbit
	Swarm
	InstantDEX
	CoinoUSD
	NautilusCoin
	FairCoin
	MMNXT
	ARCHcoin
	Unobtanium
	NXTventure
	Emercoin
	ProsperityCoin
	sharkfund0
	SolarCoin
	I/O Coin
	BilShares
	jl777hodl
	NetCoin
	SkyNET
	Zeitcoin
	Maxcoin
	LIQUID
	Pangea Poker
	ReddCoin
	Applecoin
	Curecoin
	PotCoin
	GridCoin
	SolarFarm
	Crypti
	AudioCoin
	Jinn
	Nas
	Digitalcoin
	I0Coin
	Librexcoin
	Bullion
	BitShares PTS
	Bitswift
	HyperStake
	Cinni
	Riecoin
	Auroracoin
	BitBay
	Tickets
	HoboNickels
	Jay
	NavCoin
	Devcoin
	EarthCoin
	Horizon
	GoldCoin
	ZiftrCOIN
	Xaurum
	FIMKrypto
	XCurrency
	Coinomat
	Carboncoin
	Joincoin
	FlappyCoin
	Rubycoin
	Nxttycoin
	AsiaCoin
	ATOMIC
	FLO
	ECC
	UltraCoin
	Memorycoin
	Bottlecaps
	Boolberry
	Ubiq
	MAZA
	CoinoIndex
	Node
	Orbitcoin
	Scotcoin
	TrustPlus
	Circuits of Value
	EuropeCoin
	Terracoin
	MediterraneanCoin
	Deutsche eMark
	MGW
	USDe
	LottoCoin
	OrangeCoin
	SmileyCoin
	Myriad
	Gambit
	Pinkcoin
	VootCoin
	Freicoin
	WhiteCoin
	Bean Cash
	Stealth
	BBQCoin
	Yacoin
	Ringo
	Sync
	NoirShares
	HellasCoin
	HTML5COIN

Historical Snapshot - 05 August 2015