Historical Snapshot - 25 July 2015
|
1 | | BTC | $4,164,298,392.75 | $288.70 | 14,424,450 BTC | $20,662,186.00 | 0.12% | 0.29% | 5.05% | |
2 | | XRP | $251,706,645.56 | $0.007888 | 31,908,551,587 XRP | $237,028.17 | 0.14% | 2.96% | -1.86% | |
3 | | LTC | $190,428,700.47 | $4.6320 | 41,111,660 LTC | $10,288,897.00 | 0.02% | 1.44% | 16.11% | |
4 | | DASH | $21,018,006.31 | $3.7458 | 5,611,059 DASH | $64,292.66 | 0.36% | 1.65% | 1.82% | |
5 | | DOGE | $18,842,463.26 | $0.0001878 | 100,321,673,499 DOGE | $170,495.66 | <0.01% | <0.01% | 5.76% | |
6 | | MAID | $15,485,908.07 | $0.03422 | 452,552,412 MAID | $38,284.21 | 1.89% | -0.70% | 23.50% | |
7 | | XLM | $14,221,596.58 | $0.00294 | 4,837,356,606 XLM | $31,664.89 | 0.61% | -5.04% | 0.95% | |
8 | | BTS | $14,112,167.66 | $0.005618 | 2,511,953,117 BTS | $46,210.70 | -0.04% | -1.39% | 13.92% | |
9 | | BANX | $13,447,246.46 | $1.9376 | 6,940,325 BANX | $8,271.66 | 0.21% | 0.29% | 5.07% | |
10 | | NXT | $12,786,658.60 | $0.01279 | 999,997,096 NXT | $17,536.82 | 0.28% | -1.51% | -0.17% | |
11 | | PPC | $12,312,918.90 | $0.547 | 22,508,754 PPC | $69,279.32 | 0.13% | 0.70% | 5.45% | |
12 | | BCN | $8,712,649.22 | $0.00004981 | 174,904,163,106 BCN | $15,308.55 | -4.12% | 3.84% | -2.75% | |
13 | | NMC | $7,662,835.21 | $0.6359 | 12,049,650 NMC | $44,328.46 | -0.82% | -3.38% | 3.10% | |
14 | | XMR | $4,899,299.85 | $0.566 | 8,655,961 XMR | $28,010.82 | 0.44% | -1.82% | 7.89% | |
15 | | XCP | $4,153,171.66 | $1.5733 | 2,639,858 XCP | $2,235.37 | -0.77% | -4.70% | 2.99% | |
16 | | ETC | $3,176,125.53 | $3.1761 | 1,000,000 ETC | $1,464.64 | 2.78% | -0.47% | 57.70% | |
17 | | MONA | $3,129,911.49 | $0.1458 | 21,464,850 MONA | $3,378.92 | 0.14% | -2.14% | 0.36% | |
18 | | YBC | $2,851,543.49 | $0.9505 | 3,000,000 YBC | $59,287.24 | 1.32% | 0.34% | 1.87% | |
19 | | START | $2,645,674.83 | $0.09358 | 28,273,146 START | $11,749.29 | 1.65% | -0.19% | -8.85% | |
20 | | BLK | $2,495,125.07 | $0.03328 | 74,964,362 BLK | $39,448.27 | 0.02% | -4.33% | -5.90% | |
| BitcoinDark | |
| Clams | |
| GetGems | |
| NuShares | |
| DigitalNote | |
| DNotes | |
| NEM | |
| Primecoin | |
| Novacoin | |
| MintCoin | |
| TRMB | |
| Vertcoin | |
| ShadowCash | |
| Infinitecoin | |
| VPNCoin | |
| VeriCoin | |
| WorldCoin | |
| Megacoin | |
| Quark | |
| Feathercoin | |
| ARCHcoin | |
| Diamond | |
| CloakCoin | |
| Vcash | |
| NuBits | |
| NautilusCoin | |
| Zetacoin | |
| Hyper | |
| Maxcoin | |
| Tether | |
| BilShares | |
| Qora | |
| LIQUID | |
| Pangea Poker | |
| DigiByte | |
| Anoncoin | |
| TileCoin | |
| AmberCoin | |
| Applecoin | |
| TEKcoin | |
| PotCoin | |
| GridCoin | |
| I/O Coin | |
| Digitalcoin | |
| Auroracoin | |
| BoostCoin | |
| FedoraCoin | |
| HyperStake | |
| Riecoin | |
| ZcCoin | |
| Librexcoin | |
| Gulden | |
| GameCredits | |
| UnionCoin | |
| BitBay | |
| HoboNickels | |
| TagCoin | |
| Mooncoin | |
| bitUSD | |
| Verge | |
| Burst | |
| FreeMarket | |
| UltraCoin | |
| Orbitcoin | |
| Xaurum | |
| Rubycoin | |
| Crave | |
| AudioCoin | |
| Ubiq | |
| CryptoCircuits | |
| MAZA | |
| BitSend | |
| Hellenic Coin | |
| SecureCoin | |
| HTML5COIN | |
| Gambit | |
| Fibre | |
| Bean Cash | |
| Bytecent | |
| e-Gulden | |
| Magi | |
| Nexus | |
| Ratecoin | |
| 8Bit | |
| Synergy | |
| GlobalBoost-Y | |
| bitBTC | |
| bitGold | |
| DarkTron | |
| Universal Currency | |
| 42-coin | |
| SuperNET | |
| FuelCoin | |
| InstantDEX | |
| Swarm | |
| Omni | |
| Rimbit | |
| CoinoUSD | |
| SolarFarm | |
| FairCoin | |
| Storjcoin X | |
| PayCoin | |
| MMNXT | |
| Unobtanium | |
| NXTventure | |
| Emercoin | |
| Ixcoin | |
| sharkfund0 | |
| jl777hodl | |
| ReddCoin | |
| SkyNET | |
| Zeitcoin | |
| Crypti | |
| SolarCoin | |
| CannabisCoin | |
| NetCoin | |
| Blocknet | |
| Jinn | |
| Curecoin | |
| BitShares PTS | |
| Bullion | |
| I0Coin | |
| Nas | |
| Syscoin | |
| ZiftrCOIN | |
| Tickets | |
| FIMKrypto | |
| Devcoin | |
| NavCoin | |
| EarthCoin | |
| Jay | |
| Bitswift | |
| Cinni | |
| Horizon | |
| Viacoin | |
| XCurrency | |
| Nxttycoin | |
| NXTprivacy | |
| Coinomat | |
| bitCNY | |
| GoldCoin | |
| ATOMIC | |
| FlappyCoin | |
| FLO | |
| Memorycoin | |
| AsiaCoin | |
| Joincoin | |
| EuropeCoin | |
| TrustPlus | |
| Bottlecaps | |
| CoinoIndex | |
| MaryJane | |
| Boolberry | |
| Stealth | |
| CryptoCoins | |
| Circuits of Value | |
| Uro | |
| MGW | |
| ECC | |
| Myriad | |
| Node | |
| Deutsche eMark | |
| LottoCoin | |
| Terracoin | |
| USDe | |
| Colossuscoin | |
| Sexcoin | |
| SmileyCoin | |
| Blitzcash | |
| Karmacoin | |
| VootCoin | |
| OrangeCoin | |
| Freicoin | |
| MangoCoinz | |
| Woodshares | |
| Opal | |
| Sync | |
| MediterraneanCoin | |
| WhiteCoin | |
| Ringo | |