CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$3,487,695,052.18	$243.59	14,317,675 BTC	$13,983,453.00	0.02%	0.38%	-0.27%
2	XRP XRP	XRP	$360,171,673.79	$0.01129	31,908,551,587 XRP	$344,440.91	0.20%	2.17%	1.41%
3	LTC Litecoin	LTC	$115,169,128.98	$2.8602	40,265,554 LTC	$2,100,368.50	-0.05%	0.41%	2.59%
4	DOGE Dogecoin	DOGE	$20,083,166.71	$0.000201	99,941,047,019 DOGE	$194,842.70	-1.16%	8.53%	-1.47%
5	BTS BitShares	BTS	$17,116,687.66	$0.006814	2,511,953,117 BTS	$40,959.96	0.01%	-1.48%	-11.98%
6	XLM Stellar	XLM	$16,479,720.99	$0.003407	4,837,354,256 XLM	$10,573.99	<0.01%	-1.40%	-7.60%
7	DASH Dash	DASH	$15,508,986.27	$2.8192	5,501,184 DASH	$67,021.20	-0.27%	-0.26%	-2.43%
8	NXT Nxt	NXT	$11,742,591.28	$0.01174	999,997,096 NXT	$41,553.63	-1.34%	-4.38%	-15.90%
9	BANX Banx	BANX	$9,660,834.63	$1.6345	5,910,397 BANX	$3,047.04	0.02%	0.39%	-0.27%
10	PPC Peercoin	PPC	$9,102,193.53	$0.4056	22,440,692 PPC	$72,518.69	0.85%	3.51%	-0.81%
11	MAID MaidSafeCoin	MAID	$8,376,845.81	$0.01851	452,552,412 MAID	$1,297.86	-0.01%	0.42%	0.53%
12	NMC Namecoin	NMC	$5,689,028.93	$0.4805	11,838,650 NMC	$9,229.25	-0.09%	2.02%	1.25%
13	BCN Bytecoin	BCN	$4,986,513.18	$0.00002864	174,097,530,413 BCN	$9,148.93	4.71%	2.56%	0.05%
14	XMR Monero	XMR	$4,000,612.81	$0.4842	8,261,509 XMR	$27,928.58	-0.17%	-3.63%	-6.18%
15	BLK BlackCoin	BLK	$3,412,813.82	$0.04554	74,943,263 BLK	$80,654.60	1.31%	-4.35%	-12.72%
16	MONA MonaCoin	MONA	$3,274,224.26	$0.1575	20,784,950 MONA	$5,419.81	-0.24%	-5.36%	5.19%
17	XCP Counterparty	XCP	$3,134,549.52	$1.1872	2,640,311 XCP	$1,945.26	<0.01%	-1.11%	-3.33%
18	YBC YbCoin	YBC	$2,918,425.26	$0.9728	3,000,000 YBC	$48,325.92	-0.75%	0.63%	-4.81%
19	VTC Vertcoin	VTC	$2,643,641.74	$0.1644	16,084,850 VTC	$64,951.23	-2.39%	-9.09%	-22.23%
20	NSR NuShares	NSR	$2,273,184.67	$0.002793	813,826,115 NSR	$1,105.90	-1.60%	0.48%	32.82%
	Startcoin
	MintCoin
	Primecoin
	BitcoinDark
	DNotes
	FuelCoin
	Infinitecoin
	InstantDEX
	FairCoin
	NEM
	DigitalNote
	Clams
	Megacoin
	WorldCoin
	Quark
	Ethercoin
	VeriCoin
	PayCoin
	Maxcoin
	ShadowCash
	Zetacoin
	Storjcoin X
	NuBits
	ARCHcoin
	Feathercoin
	Novacoin
	Unobtanium
	I/O Coin
	TRMB
	Digitalcoin
	VPNCoin
	Tether
	DigiByte
	BilShares
	Applecoin
	Zeitcoin
	Dibbits
	Anoncoin
	CannabisCoin
	SolarCoin
	ZcCoin
	ReddCoin
	LIQUID
	Vcash
	TEKcoin
	PotCoin
	EarthCoin
	Diamond
	Riecoin
	Hyper
	TagCoin
	NavCoin
	BoostCoin
	Tickets
	Nas
	MaryJane
	Bullion
	FedoraCoin
	HyperStake
	Viacoin
	bitCNY
	Mooncoin
	Horizon
	BitBay
	Burst
	UnionCoin
	bitUSD
	Xaurum
	AmberCoin
	SecureCoin
	UltraCoin
	Karmacoin
	Circuits of Value
	Bean Cash
	Viral
	Rubycoin
	Cryptonite
	GameCredits
	Bottlecaps
	CoinoIndex
	Coin2.1
	Positron
	Bytecent
	Nexus
	UnbreakableCoin
	LeafCoin
	Sapience AIFX
	GlobalBoost-Y
	GoldPieces
	DayTraderCoin
	Dashcoin
	ParkByte
	Singular
	Cinder
	Judgecoin
	Geniuscoin
	Pharma
	GravityCoin
	Ratecoin
	DarkCrave
	Polybit
	SuperNET
	Rimbit
	CoinoUSD
	GetGems
	Swarm
	Omni
	SolarFarm
	MMNXT
	NXTventure
	Emercoin
	SkyNET
	jl777hodl
	TileCoin
	sharkfund0
	ProsperityCoin
	Ixcoin
	Pangea Poker
	Curecoin
	Syscoin
	Tradebots
	Jinn
	Blocknet
	Crypti
	NetCoin
	GridCoin
	ZiftrCOIN
	Auroracoin
	BitShares PTS
	CloakCoin
	Bitswift
	FIMKrypto
	Qora
	Jay
	NXTprivacy
	Devcoin
	Cinni
	FlappyCoin
	FreeMarket
	I0Coin
	SmileyCoin
	XCurrency
	FLO
	Gulden
	Nxttycoin
	TrustPlus
	Coinomat
	Librexcoin
	GoldCoin
	NeoDICE
	ECC
	AsiaCoin
	Uro
	Verge
	MAZA
	HoboNickels
	Stealth
	Freicoin
	Crave
	StabilityShares
	MGW
	Fibre
	Node
	Ubiq
	ContinuumCoin
	Deutsche eMark
	Gambit
	NoirShares
	Yacoin
	Boolberry
	Memorycoin
	RedCoin
	NautilusCoin
	Opal
	Sexcoin
	Terracoin
	Pandacoin
	WhiteCoin
	Colossuscoin
	USDe

Historical Snapshot - 26 June 2015