CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$3,142,052,836.13	$223.36	14,067,450 BTC	$12,939,043.00	0.02%	0.12%	-5.67%
2	XRP XRP	XRP	$252,075,554.32	$0.0079	31,908,551,587 XRP	$184,594.89	<0.01%	-1.70%	-5.10%
3	LTC Litecoin	LTC	$53,972,529.18	$1.4099	38,280,154 LTC	$733,823.44	0.70%	-0.29%	-4.35%
4	DASH Dash	DASH	$15,492,648.37	$2.9266	5,293,686 DASH	$45,925.00	0.45%	2.95%	-13.43%
5	XLM Stellar	XLM	$13,195,126.13	$0.002742	4,812,514,706 XLM	$10,026.44	-0.20%	1.44%	0.47%
6	BTS BitShares	BTS	$12,001,405.51	$0.004791	2,504,975,101 BTS	$25,890.90	0.66%	2.58%	6.31%
7	MAID MaidSafeCoin	MAID	$10,864,310.28	$0.02401	452,552,412 MAID	$4,522.34	0.04%	-1.00%	9.26%
8	DOGE Dogecoin	DOGE	$10,567,921.62	$0.0001067	99,075,292,647 DOGE	$22,508.13	0.16%	0.24%	-6.00%
9	NXT Nxt	NXT	$9,235,054.44	$0.009235	999,997,096 NXT	$12,056.97	-0.01%	0.67%	-12.41%
10	PPC Peercoin	PPC	$5,249,287.28	$0.236	22,239,235 PPC	$12,158.82	-0.54%	-1.63%	-7.03%
11	BANX Banx	BANX	$5,244,816.11	$1.2065	4,347,307 BANX	$12,703.94	0.04%	0.15%	-5.65%
12	XMR Monero	XMR	$5,037,853.20	$0.6942	7,256,554 XMR	$39,375.24	-0.36%	5.40%	-14.94%
13	BCN Bytecoin	BCN	$3,797,999.72	$0.00002209	171,950,445,819 BCN	$4,352.71	-0.29%	-5.91%	16.03%
14	NMC Namecoin	NMC	$3,728,816.75	$0.3285	11,352,100 NMC	$7,262.91	0.07%	1.70%	0.94%
15	XPY PayCoin	XPY	$3,279,667.13	$0.2098	15,631,281 XPY	$10,142.10	1.53%	5.74%	-16.02%
16	YBC YbCoin	YBC	$3,208,240.99	$1.0694	3,000,000 YBC	$27,936.29	-0.06%	3.00%	5.52%
17	XCP Counterparty	XCP	$2,448,133.62	$0.9251	2,646,359 XCP	$4,478.25	-1.98%	-4.10%	-12.25%
18	NSR NuShares	NSR	$2,300,811.13	$0.002819	816,161,010 NSR	$3,860.18	3.48%	11.29%	-5.13%
19	MONA MonaCoin	MONA	$1,699,286.45	$0.09061	18,753,150 MONA	$7,162.78	0.03%	-6.16%	1.43%
20	ARCH ARCHcoin	ARCH	$1,673,535.82	$0.1025	16,328,176 ARCH	$12,334.43	0.71%	11.37%	25.48%
	NuBits
	InstantDEX
	NEM
	BitcoinDark
	BlackCoin
	DNotes
	ShadowCash
	Startcoin
	FairCoin
	Clams
	Storjcoin X
	Ethercoin
	DigitalNote
	DigiByte
	CannabisCoin
	VeriCoin
	FuelCoin
	Tradebots
	TileCoin
	ReddCoin
	BitStake
	WorldCoin
	Crave
	NavCoin
	Burst
	Quark
	Positron
	Megacoin
	Syscoin
	PotCoin
	Feathercoin
	BitBay
	Primecoin
	bitUSD
	Horizon
	Vcash
	Vertcoin
	Zeitcoin
	bitCNY
	Diamond
	Anoncoin
	Fibre
	CacheCoin
	Verge
	FLO
	MGW
	Auroracoin
	Rubycoin
	BoostCoin
	Midas Rezerv
	Sapience AIFX
	Blitzcash
	Cashcoin
	Cypher
	LegendaryCoin
	DayTraderCoin
	FedoraCoin
	Riecoin
	8Bit
	Joincoin
	Wild Beast Block
	Elektron
	GlobalBoost-Y
	GlideSEC
	P7Coin
	SuperNET
	Rimbit
	GetGems
	CoinoUSD
	Swarm
	SolarFarm
	Omni
	Pangea Poker
	Snowballs
	Unobtanium
	NXTventure
	Novacoin
	sharkfund0
	Crypti
	Blocknet
	Experiment 10k
	Gridcoin Classic
	Ixcoin
	jl777hodl
	SkyNET
	Jinn
	Tether
	MintCoin
	Infinitecoin
	Gulden
	GridCoin
	FIMKrypto
	Jay
	I0Coin
	Maxcoin
	ZiftrCOIN
	LIQUID
	XCurrency
	BitShares PTS
	Curecoin
	CloakCoin
	NetCoin
	NXTprivacy
	FreeMarket
	Qora
	Bitswift
	Uro
	BilShares
	SolarCoin
	NeoDICE
	Cinni
	Coinomat
	VPNCoin
	ATOMIC
	Circuits of Value
	Privatebet
	Node
	Zetacoin
	GoldCoin
	MMNXT
	Hyper
	Applecoin
	Viacoin
	MAZA
	Digitalcoin
	ECC
	Devcoin
	Ubiq
	Boolberry
	Stealth
	CryptoCoins
	I/O Coin
	HoboNickels
	TrustPlus
	Deutsche eMark
	Sync
	AsiaCoin
	Mooncoin
	Opal
	Dogeparty
	DeBuNe
	Karmacoin
	MaryJane
	CleanWaterCoin
	WhiteCoin
	SmileyCoin
	Freicoin
	USDe
	NautilusCoin
	HTML5COIN
	Bitstar
	BlueCoin
	TEKcoin
	FlutterCoin
	EarthCoin
	UltraCoin
	Nxttycoin
	Nas
	FlappyCoin
	HyperStake
	microCoin
	Bullion
	AeroMe
	Myriad
	JackpotCoin
	Coin2.1
	Colossuscoin
	UnbreakableCoin
	Tickets
	ArtByte
	NobleCoin
	UnionCoin
	LTBcoin
	CryptCoin
	Magi
	ZcCoin
	Terracoin
	Pinkcoin
	CannaCoin
	Ringo

Historical Snapshot - 18 April 2015