Historical Snapshot - 10 February 2015
|
1 | | BTC | $3,038,844,719.66 | $219.84 | 13,823,075 BTC | $21,115,130.00 | -0.36% | -0.18% | -3.71% | |
2 | | XRP | $435,513,218.77 | $0.01365 | 31,908,551,587 XRP | $850,302.06 | -0.02% | -2.55% | 4.48% | |
3 | | LTC | $64,095,000.32 | $1.7632 | 36,351,954 LTC | $1,943,220.50 | -0.23% | 1.60% | -3.79% | |
4 | | BTS | $22,683,785.54 | $0.009074 | 2,499,765,153 BTS | $59,551.31 | -0.78% | -1.38% | -11.30% | |
5 | | XPY | $14,127,265.71 | $1.0772 | 13,114,283 XPY | $31,469.04 | 0.13% | -1.68% | -1.53% | |
6 | | DOGE | $13,781,744.53 | $0.0001405 | 98,082,535,608 DOGE | $63,312.18 | 0.09% | 0.24% | -4.18% | |
7 | | MAID | $12,839,706.17 | $0.02837 | 452,552,412 MAID | $5,443.80 | -1.27% | -3.61% | -10.77% | |
8 | | XLM | $12,805,877.83 | $0.003555 | 3,601,872,925 XLM | $30,400.81 | 2.49% | -2.47% | -5.46% | |
9 | | DASH | $12,751,121.76 | $2.4928 | 5,115,278 DASH | $238,651.09 | 3.75% | 14.29% | 38.86% | |
10 | | NXT | $10,734,926.47 | $0.01073 | 999,997,096 NXT | $34,340.27 | 0.31% | -2.91% | -7.52% | |
11 | | PPC | $8,328,416.63 | $0.3773 | 22,075,768 PPC | $436,089.84 | 0.36% | -2.14% | 11.16% | |
12 | | NMC | $5,093,768.87 | $0.4682 | 10,880,500 NMC | $38,033.10 | 0.01% | 1.49% | -1.33% | |
13 | | BANX | $4,278,878.34 | $1.1883 | 3,600,882 BANX | $5,160.12 | -0.29% | -0.09% | -3.58% | |
14 | | XCP | $3,052,669.47 | $1.1535 | 2,646,359 XCP | $7,471.06 | -1.20% | -7.49% | -36.29% | |
15 | | YBC | $2,925,328.91 | $0.9751 | 3,000,000 YBC | $28,694.66 | -3.38% | -3.94% | -7.90% | |
16 | | NSR | $2,754,192.75 | $0.004524 | 608,753,065 NSR | $30,681.99 | -0.95% | -13.82% | -35.33% | |
17 | | USNBT | $2,242,246.53 | $0.9983 | 2,246,134 USNBT | $75,092.50 | -0.13% | 0.89% | 0.57% | |
18 | | UNITY | $2,023,212.00 | $2.4792 | 816,061 UNITY | $2,438.13 | -1.72% | -8.91% | -4.45% | |
19 | | BCN | $1,872,580.29 | $0.00001105 | 169,426,467,178 BCN | $3,648.02 | -0.24% | -4.03% | 18.00% | |
20 | | XMR | $1,513,562.67 | $0.2447 | 6,184,893 XMR | $14,973.34 | 0.22% | -3.16% | -13.21% | |
| Swarm | |
| GetGems | |
| BlackCoin | |
| BitcoinDark | |
| MonaCoin | |
| FuelCoin | |
| DNotes | |
| Clams | |
| Quark | |
| TileCoin | |
| ReddCoin | |
| DigiByte | |
| Unobtanium | |
| DigitalNote | |
| Node | |
| Ixcoin | |
| Novacoin | |
| bitUSD | |
| NavCoin | |
| WorldCoin | |
| Feathercoin | |
| ARCHcoin | |
| Gulden | |
| Primecoin | |
| VeriCoin | |
| ShadowCash | |
| Gridcoin Classic | |
| Burst | |
| BilShares | |
| PotCoin | |
| Anoncoin | |
| Hyper | |
| Pandacoin | |
| Circuits of Value | |
| CannabisCoin | |
| Vertcoin | |
| XCurrency | |
| Startcoin | |
| bitCNY | |
| MAZA | |
| SolarCoin | |
| BoostCoin | |
| NautilusCoin | |
| Sapience AIFX | |
| BitBay | |
| Mooncoin | |
| FreeMarket | |
| NetCoin | |
| CzechCrownCoin | |
| Blitzcash | |
| SpreadCoin | |
| CloakCoin | |
| MMNXT | |
| Boolberry | |
| ZcCoin | |
| Maieuticoin | |
| Myriad | |
| Fibre | |
| I/O Coin | |
| AeroMe | |
| NEMstake | |
| EarthCoin | |
| UnbreakableCoin | |
| FlappyCoin | |
| Aricoin | |
| AmberCoin | |
| Horizon | |
| GameCredits | |
| NobleCoin | |
| Terracoin | |
| ExclusiveCoin | |
| Fastcoin | |
| Orbitcoin | |
| Munne | |
| bitGold | |
| Donu | |
| TrustPlus | |
| Experiment 10k | |
| Omnicoin | |
| Rimbit | |
| Omni | |
| CoinoUSD | |
| Storjcoin X | |
| Ethercoin | |
| InstantDEX | |
| NXTventure | |
| Pangea Poker | |
| Marinecoin | |
| I0Coin | |
| Infinitecoin | |
| Jinn | |
| Megacoin | |
| sharkfund0 | |
| jl777hodl | |
| Viacoin | |
| BitShares PTS | |
| Emercoin | |
| Blocknet | |
| FairCoin | |
| Nxttycoin | |
| Maxcoin | |
| Tradebots | |
| Uro | |
| GlowShares | |
| SkyNET | |
| Curecoin | |
| MintCoin | |
| Zetacoin | |
| Applecoin | |
| Coinomat | |
| NXTprivacy | |
| NeoDICE | |
| UltraCoin | |
| Zeitcoin | |
| Stealth | |
| Digitalcoin | |
| GoldCoin | |
| Syscoin | |
| LIQUID | |
| FIMKrypto | |
| Qora | |
| Crypti | |
| Deutsche eMark | |
| Devcoin | |
| Diamond | |
| Bitswift | |
| Opal | |
| Sync | |
| Privatebet | |
| BlueCoin | |
| Neutrino | |
| MGW | |
| Karmacoin | |
| ATOMIC | |
| HoboNickels | |
| VPNCoin | |
| CleanWaterCoin | |
| JackpotCoin | |
| Freicoin | |
| Bithaus | |
| DeBuNe | |
| Bullion | |
| FlutterCoin | |
| Dogeparty | |
| AsiaCoin | |
| Riecoin | |
| UnionCoin | |
| WhiteCoin | |
| USDe | |
| CryptoEscudo | |
| CannaCoin | |
| World Trade Funds | |
| HTML5COIN | |
| LTBcoin | |
| ClearingHouse | |
| HyperStake | |
| Colossuscoin | |
| Diem | |
| Tickets | |
| e-Gulden | |
| NooCoin | |
| Bitmark | |
| Viorcoin | |
| Scotcoin | |
| MaryJane | |
| CheckOutCoin | |
| FedoraCoin | |
| Bitcoin Scrypt | |
| Bitstar | |
| Einsteinium | |
| CryptCoin | |
| Virtacoin | |
| Ringo | |
| TagCoin | |
| Carboncoin | |
| ArtByte | |
| NFDCoin | |
| FoldingCoin | |
| SolarFarm | |
| Auroracoin | |