Historical Snapshot - 05 November 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$4,572,204,600.18	$339.49	13,468,025 BTC	$19,817,224.00	-0.26%	2.08%	0.28%
2	XRPXRP	XRP	$140,918,321.07	$0.004861	28,989,252,282 XRP	$309,819.72	-0.04%	0.83%	1.77%
3	LTCLitecoin	LTC	$122,288,409.72	$3.6448	33,551,055 LTC	$2,855,536.00	0.09%	1.17%	-2.70%
4	BTSBitShares	BTS	$39,097,397.35	$0.01955	1,999,883,512 BTS	$516,196.78	-0.79%	14.97%	-5.95%
5	DOGEDogecoin	DOGE	$20,701,726.63	$0.0002176	95,146,913,777 DOGE	$421,845.28	-0.03%	2.85%	-10.09%
6	NXTNxt	NXT	$20,104,651.63	$0.0201	999,997,096 NXT	$32,495.05	-0.41%	3.45%	-0.50%
7	PPCPeercoin	PPC	$17,130,896.81	$0.7839	21,854,187 PPC	$88,316.20	-0.43%	2.77%	-4.23%
8	XCPCounterparty	XCP	$11,284,013.41	$4.2627	2,647,155 XCP	$18,258.42	-0.77%	-2.61%	45.40%
9	MAIDMaidSafeCoin	MAID	$10,676,220.69	$0.02359	452,552,412 MAID	$13,347.51	2.39%	1.94%	20.38%
10	NMCNamecoin	NMC	$8,947,580.60	$0.8808	10,158,950 NMC	$17,295.01	-0.23%	2.17%	-0.30%
11	DASHDash	DASH	$8,461,405.88	$1.7516	4,830,628 DASH	$61,098.76	0.36%	4.95%	5.30%
12	PTSBitShares PTS	PTS	$3,620,847.75	$2.0539	1,762,947 PTS	$18,517.79	9.13%	23.45%	-4.43%
13	UNITYSuperNET	UNITY	$2,806,497.90	$3.4391	816,061 UNITY	$3,691.91	1.22%	10.70%	18.94%
14	XLMStellar	XLM	$2,623,873.59	$0.001755	1,495,008,425 XLM	$10,616.86	-0.27%	2.71%	2.86%
15	XMRMonero	XMR	$2,545,308.79	$0.572	4,449,982 XMR	$25,458.30	-0.10%	2.19%	-10.14%
16	NXTTYNxttycoin	NXTTY	$2,511,868.72	$0.002512	1,000,000,000 NXTTY	$7,513.44	-0.87%	1.14%	-17.16%
17	BTCDBitcoinDark	BTCD	$2,339,820.52	$1.9651	1,190,672 BTCD	$9,161.75	6.65%	-1.84%	4.05%
18	SWARMSwarm	SWARM	$2,327,165.19	$0.02327	100,000,000 SWARM	$6,839.01	9.19%	14.24%	80.09%
19	USNBTNuBits	USNBT	$2,239,214.67	$0.9994	2,240,455 USNBT	$206,094.28	-0.17%	-1.41%	0.06%
20	BLKBlackCoin	BLK	$2,198,106.84	$0.02942	74,706,162 BLK	$36,955.47	0.24%	-2.97%	-8.84%
	NuShares
	Bytecoin
	Feathercoin
	Zetacoin
	Quark
	Omni
	Pandacoin
	ReddCoin
	YbCoin
	Primecoin
	bitUSD
	Uro
	XCurrency
	Ixcoin
	UltraCoin
	FuelCoin
	WorldCoin
	MonaCoin
	CannabisCoin
	VeriCoin
	Novacoin
	Gridcoin Classic
	Viacoin
	Megacoin
	Vertcoin
	Unobtanium
	Maxcoin
	DNotes
	Coinomat
	PotCoin
	ShadowCash
	Qora
	Anoncoin
	HyperStake
	TileCoin
	ARCHcoin
	BilShares
	DigitalNote
	ATOMIC
	NEMstake
	Bitmark
	SolarCoin
	Gulden
	Applecoin
	LitecoinDark
	Stealth
	GoldCoin
	NautilusCoin
	JackpotCoin
	Solcoin
	MozzShare
	Digitalcoin
	Node
	DigiByte
	Copperlark
	Boolberry
	Terracoin
	Syscoin
	MGW
	Startcoin
	ArtByte
	ZcCoin
	Sync
	Fibre
	Diamond
	Bitswift
	BoostCoin
	Horizon
	Boomcoin
	Munne
	Checkcoin
	Deutsche eMark
	Burst
	Myriad
	Pesetacoin
	Sonic
	NobleCoin
	NavCoin
	Bottlecaps
	GAIA
	AeroMe
	SaffronCoin
	Einsteinium
	Vidio
	Yacoin
	Titcoin
	SecureCoin
	Qibuck
	ExclusiveCoin
	Cryptonite
	UtilityCoin
	Snowballs
	MMNXT
	Sterlingcoin
	Sembro Token
	X-Children
	ach
	Razor
	Verge
	Functioncoin
	bitBTC
	Darkkush
	UroDarkCoin
	CannabisDarkcoin
	StabilityShares
	EquinoxCoin
	REKTcoin
	NXTventure
	Banx
	InstantDEX
	Storjcoin X
	Ethercoin
	sharkfund0
	Jinn
	Tradebots
	jl777hodl
	FoldingCoin
	Infinitecoin
	FreeMarket
	FIMKrypto
	Emercoin
	Privatebet
	Dogeparty
	Librexcoin
	Devcoin
	MintCoin
	Chancecoin
	ClearingHouse
	Crypti
	Hyper
	HoboNickels
	Mooncoin
	HRNXTPool
	Neutrino
	Karmacoin
	I0Coin
	Freicoin
	GameLeagueCoin
	Kore
	HTML5COIN
	TEKcoin
	NetCoin
	Bullion
	WhiteCoin
	Tickets
	Auroracoin
	FlutterCoin
	Pinkcoin
	FedoraCoin
	Bitstar
	AsiaCoin
	TagCoin
	Nas
	WankCoin
	I/O Coin
	USDe
	UnionCoin
	CzechCrownCoin
	LTBcoin
	CloakCoin
	Uniform Fiscal Object
	Donu
	NXTInspect
	bitCNY
	e-Gulden
	Cinni
	CannaCoin
	Rubycoin
	Carboncoin
	Riecoin
	BBQCoin
	Particle
	Colossuscoin
	Quatloo
	RedCoin
	Scotcoin
	Virtacoin
	Aricoin
	Zeitcoin
	HempCoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل