Historical Snapshot - 25 October 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$4,662,136,299.98	$347.27	13,425,075 BTC	$18,127,544.00	-0.69%	-3.13%	-11.43%
2	XRPXRP	XRP	$136,807,647.55	$0.004719	28,989,252,282 XRP	$272,565.75	0.06%	-7.14%	-5.01%
3	LTCLitecoin	LTC	$121,861,710.37	$3.6676	33,227,006 LTC	$2,370,433.75	-0.52%	-2.13%	-9.63%
4	BTSBitShares	BTS	$45,268,782.20	$0.02264	1,999,883,512 BTS	$154,826.63	-0.43%	-4.09%	-7.68%
5	DOGEDogecoin	DOGE	$23,325,423.18	$0.0002464	94,675,507,527 DOGE	$222,909.27	-0.91%	-2.07%	-4.38%
6	NXTNxt	NXT	$21,495,492.17	$0.0215	999,997,096 NXT	$28,460.39	-0.93%	-3.80%	-7.37%
7	PPCPeercoin	PPC	$18,738,753.66	$0.8584	21,829,576 PPC	$57,069.55	-0.14%	-0.89%	-16.73%
8	MAIDMaidSafeCoin	MAID	$9,478,717.64	$0.02095	452,552,412 MAID	$4,914.22	-0.47%	-4.14%	-13.75%
9	XCPCounterparty	XCP	$9,341,378.13	$3.5286	2,647,341 XCP	$3,310.09	-0.65%	-4.66%	-17.17%
10	DASHDash	DASH	$9,190,338.36	$1.9188	4,789,651 DASH	$40,231.91	-0.87%	-5.54%	-16.07%
11	NMCNamecoin	NMC	$9,151,245.58	$0.9032	10,131,800 NMC	$62,893.64	-1.24%	-3.08%	-13.89%
12	PTSBitShares PTS	PTS	$3,743,804.21	$2.1249	1,761,886 PTS	$20,688.93	-2.03%	0.80%	-28.31%
13	XMRMonero	XMR	$3,140,365.75	$0.7398	4,244,873 XMR	$54,596.10	-1.04%	-3.21%	-24.07%
14	XLMStellar	XLM	$2,784,229.76	$0.001892	1,471,830,550 XLM	$13,101.40	-0.53%	-3.51%	-8.95%
15	UNITYSuperNET	UNITY	$2,718,744.62	$3.3315	816,061 UNITY	$6,999.59	0.66%	-4.88%	-8.40%
16	NXTTYNxttycoin	NXTTY	$2,705,542.37	$0.002706	1,000,000,000 NXTTY	$7,852.13	3.93%	20.15%	15.88%
17	BLKBlackCoin	BLK	$2,439,765.32	$0.03266	74,699,442 BLK	$22,739.31	-0.41%	-2.29%	-19.98%
18	FTCFeathercoin	FTC	$2,264,015.36	$0.03838	58,986,370 FTC	$6,673.28	-0.07%	-1.81%	7.35%
19	USNBTNuBits	USNBT	$2,256,795.14	$1.0073	2,240,455 USNBT	$13,957.49	0.41%	0.51%	0.38%
20	BTCDBitcoinDark	BTCD	$2,227,889.44	$1.8733	1,189,270 BTCD	$3,130.59	-1.25%	-13.61%	-18.43%
	Bytecoin
	Uro
	NXTventure
	Quark
	Swarm
	XCurrency
	ReddCoin
	Ixcoin
	Primecoin
	Pandacoin
	Zetacoin
	YbCoin
	VeriCoin
	Storjcoin X
	Novacoin
	CannabisCoin
	Megacoin
	UltraCoin
	MonaCoin
	HyperStake
	NEMstake
	WorldCoin
	Unobtanium
	Vertcoin
	Anoncoin
	ShadowCash
	Viacoin
	PotCoin
	Qora
	jl777hodl
	Infinitecoin
	Maxcoin
	DNotes
	Coinomat
	Bitswift
	Librexcoin
	ARCHcoin
	Stealth
	MozzShare
	Emercoin
	Bitmark
	Syscoin
	NautilusCoin
	Applecoin
	LitecoinDark
	Sync
	Hyper
	Gulden
	Umbrella-LTC
	Fibre
	JackpotCoin
	Terracoin
	Startcoin
	FuelCoin
	Digitalcoin
	Razor
	Horizon
	HTML5COIN
	DigiByte
	TEKcoin
	Kore
	Mooncoin
	Solcoin
	BoostCoin
	Sonic
	UtilityCoin
	TagCoin
	XCash
	Boomcoin
	WankCoin
	NobleCoin
	CloakCoin
	LottoCoin
	e-Gulden
	MiracleCoin
	Vidio
	ApexCoin
	Quatloo
	ExclusiveCoin
	EarthCoin
	InkWayCoin
	CannabisDarkcoin
	RabbitCoin
	Spark
	MaryJane
	Ubiq
	KeyCoin
	Verge
	MMNXT
	RootCoin
	CraigsCoin
	ach
	Clams
	Ghostcoin
	Titcoin
	GanjaCoin
	Pyramids
	DogeBlackCoin
	NopeCoin
	GlowCoin
	Banx
	Omni
	InstantDEX
	Neutrino
	Jinn
	sharkfund0
	Gridcoin Classic
	NXTprivacy
	FreeMarket
	Tradebots
	BilShares
	Ethercoin
	DigitalNote
	ATOMIC
	FoldingCoin
	Privatebet
	MintCoin
	Devcoin
	Dogeparty
	GoldCoin
	GAIA
	FIMKrypto
	Chancecoin
	HoboNickels
	Crypti
	SolarCoin
	Node
	GameLeagueCoin
	HRNXTPool
	Boolberry
	ZcCoin
	Freicoin
	Karmacoin
	ClearingHouse
	WhiteCoin
	Copperlark
	Diamond
	Tickets
	NetCoin
	FlutterCoin
	Myriad
	MGW
	Bitstar
	Bullion
	USDe
	Pinkcoin
	Checkcoin
	Bottlecaps
	Truckcoin
	Nas
	AsiaCoin
	Auroracoin
	Philosopher Stones
	UnionCoin
	Burst
	Orbitcoin
	SaffronCoin
	FedoraCoin
	HempCoin
	Deutsche eMark
	I0Coin
	ArtByte
	NXTInspect
	Riecoin
	I/O Coin
	BBQCoin
	Donu
	Carboncoin
	Cinni
	CleanWaterCoin
	LTBcoin
	SecureCoin
	Virtacoin
	Colossuscoin
	Dirac
	Aricoin
	FLO
	Scotcoin
	RedCoin
	Particle

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل