Historical Snapshot - 20 October 2014
|
1 | | BTC | $5,132,283,065.20 | $382.85 | 13,405,625 BTC | $16,418,999.00 | -0.04% | -1.84% | -2.40% | |
2 | | XRP | $147,076,886.57 | $0.005073 | 28,989,252,282 XRP | $295,888.03 | -0.04% | 2.51% | 5.54% | |
3 | | LTC | $129,339,807.55 | $3.9098 | 33,080,706 LTC | $2,252,887.00 | -0.24% | -1.85% | 0.71% | |
4 | | BTS | $44,806,262.20 | $0.0224 | 1,999,883,512 BTS | $521,042.84 | 0.08% | -4.74% | -18.49% | |
5 | | NXT | $22,633,468.20 | $0.02263 | 999,997,096 NXT | $52,119.18 | 0.08% | -2.29% | -6.94% | |
6 | | DOGE | $21,895,470.27 | $0.0002318 | 94,463,507,527 DOGE | $581,789.94 | 0.27% | -4.33% | -19.37% | |
7 | | PPC | $21,214,195.26 | $0.9722 | 21,821,042 PPC | $75,639.34 | -1.02% | -5.03% | -9.41% | |
8 | | XCP | $11,185,834.90 | $4.2252 | 2,647,429 XCP | $43,671.25 | -0.02% | -5.50% | 15.72% | |
9 | | NMC | $10,323,777.57 | $1.0229 | 10,092,750 NMC | $58,490.95 | -0.21% | -2.49% | -4.41% | |
10 | | DASH | $10,045,445.24 | $2.1059 | 4,770,223 DASH | $111,212.69 | 0.26% | -7.33% | -13.86% | |
11 | | MAID | $9,729,088.19 | $0.0215 | 452,552,412 MAID | $7,004.31 | -0.05% | -8.73% | -0.80% | |
12 | | USNBT | $6,312,999.74 | $1.0052 | 6,280,455 USNBT | $100,260.67 | -0.14% | 0.04% | 0.50% | |
13 | | PTS | $4,631,307.88 | $2.6294 | 1,761,379 PTS | $43,841.22 | -1.42% | -5.69% | -11.17% | |
14 | | XMR | $3,942,141.51 | $0.9504 | 4,147,902 XMR | $86,281.11 | 0.09% | -4.45% | -14.18% | |
15 | | UNITY | $3,097,063.82 | $3.7951 | 816,061 UNITY | $6,655.22 | 3.66% | 6.66% | -14.89% | |
16 | | CANN | $3,038,080.17 | $0.03279 | 92,644,440 CANN | $369,209.44 | -2.95% | -44.54% | 45.51% | |
17 | | XLM | $2,922,009.61 | $0.002023 | 1,444,190,800 XLM | $38,282.18 | -0.11% | -0.36% | -12.19% | |
18 | | BTCD | $2,816,701.20 | $2.3699 | 1,188,520 BTCD | $20,359.86 | -0.83% | -2.34% | -28.78% | |
19 | | BLK | $2,795,719.87 | $0.03743 | 74,695,822 BLK | $35,704.71 | 0.13% | -5.27% | -13.09% | |
20 | | FTC | $2,644,043.18 | $0.04542 | 58,210,530 FTC | $53,871.39 | 5.92% | 26.15% | 25.97% | |
| Banx | |
| Bytecoin | |
| Omni | |
| NXTventure | |
| XCurrency | |
| Swarm | |
| Boolberry | |
| Quark | |
| Uro | |
| Primecoin | |
| Pandacoin | |
| ReddCoin | |
| Zetacoin | |
| Nxttycoin | |
| Ixcoin | |
| VeriCoin | |
| YbCoin | |
| HyperStake | |
| NEMstake | |
| Viacoin | |
| Novacoin | |
| jl777hodl | |
| Maxcoin | |
| Vertcoin | |
| Ethercoin | |
| Qora | |
| WorldCoin | |
| UltraCoin | |
| Megacoin | |
| Infinitecoin | |
| MonaCoin | |
| PotCoin | |
| Storjcoin X | |
| Unobtanium | |
| Bitswift | |
| Anoncoin | |
| ARCHcoin | |
| DNotes | |
| BilShares | |
| Librexcoin | |
| Coinomat | |
| ATOMIC | |
| DigitalNote | |
| Gridcoin Classic | |
| bitUSD | |
| MozzShare | |
| ShadowCash | |
| Startcoin | |
| Stealth | |
| InkWayCoin | |
| LitecoinDark | |
| FIMKrypto | |
| Emercoin | |
| NautilusCoin | |
| Crypti | |
| Devcoin | |
| Bitmark | |
| Gulden | |
| Applecoin | |
| Chancecoin | |
| ZcCoin | |
| Syscoin | |
| Hyper | |
| Terracoin | |
| MGW | |
| Horizon | |
| JackpotCoin | |
| Digitalcoin | |
| SolarCoin | |
| Fibre | |
| UtilityCoin | |
| Diamond | |
| DigiByte | |
| Razor | |
| Copperlark | |
| Kore | |
| Solcoin | |
| Node | |
| BoostCoin | |
| Sonic | |
| CloakCoin | |
| CannaCoin | |
| Mooncoin | |
| Vidio | |
| TagCoin | |
| Burst | |
| Boomcoin | |
| HempCoin | |
| SaffronCoin | |
| Auroracoin | |
| MaryJane | |
| AeroMe | |
| ArtByte | |
| XCash | |
| I/O Coin | |
| Pinkcoin | |
| WankCoin | |
| Qibuck | |
| Umbrella-LTC | |
| DopeCoin | |
| Checkcoin | |
| NobleCoin | |
| RootCoin | |
| Orbitcoin | |
| Energycoin | |
| bitCNY | |
| GreenBacks | |
| Cryptonite | |
| ApexCoin | |
| Quatloo | |
| VootCoin | |
| Dashcoin | |
| KeyCoin | |
| Opal | |
| Pesetacoin | |
| MiracleCoin | |
| RosCoin | |
| bitBTC | |
| Ghostcoin | |
| VorteX | |
| ach | |
| GlowCoin | |
| SocialxBot | |
| Sterlingcoin | |
| DogeBlackCoin | |
| Kryptkoin | |
| Altcoin | |
| PotatoCoin | |
| Axron | |
| InstantDEX | |
| sharkfund0 | |
| Neutrino | |
| NXTprivacy | |
| Tradebots | |
| Jinn | |
| FreeMarket | |
| FoldingCoin | |
| GoldCoin | |
| MintCoin | |
| Dogeparty | |
| Privatebet | |
| GAIA | |
| Sync | |
| HoboNickels | |
| GameLeagueCoin | |
| HRNXTPool | |
| Karmacoin | |
| Marinecoin | |
| Zeitcoin | |
| WhiteCoin | |
| TEKcoin | |
| Bullion | |
| NetCoin | |
| Tickets | |
| Myriad | |
| Bitstar | |
| ClearingHouse | |
| FuelCoin | |
| Freicoin | |
| USDe | |
| FlutterCoin | |
| Bottlecaps | |
| I0Coin | |
| HTML5COIN | |
| DolphinCoin | |
| AsiaCoin | |
| Virtacoin | |
| FedoraCoin | |
| UnionCoin | |
| Philosopher Stones | |
| ECC | |
| Rubycoin | |
| LTBcoin | |
| Particle | |
| Donu | |
| BBQCoin | |
| Riecoin | |
| Nas | |
| Truckcoin | |
| Cinni | |