Historical Snapshot - 15 October 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$5,285,047,090.43	$394.77	13,387,550 BTC	$25,267,136.00	0.20%	-1.52%	12.98%
2	XRPXRP	XRP	$139,933,461.94	$0.004827	28,989,252,282 XRP	$235,626.69	0.17%	-0.91%	0.83%
3	LTCLitecoin	LTC	$133,600,048.44	$4.0564	32,935,451 LTC	$4,837,184.50	0.32%	-0.53%	4.16%
4	BTSBitShares	BTS	$53,010,576.01	$0.02651	1,999,883,512 BTS	$195,984.42	0.36%	-4.00%	-6.47%
5	DOGEDogecoin	DOGE	$25,281,424.17	$0.0002682	94,248,382,527 DOGE	$815,956.31	0.80%	-5.61%	-8.69%
6	NXTNxt	NXT	$24,028,941.13	$0.02403	999,997,096 NXT	$82,766.63	-0.30%	-5.32%	-5.29%
7	PPCPeercoin	PPC	$23,092,957.00	$1.0587	21,812,477 PPC	$116,238.98	-0.73%	-3.58%	1.02%
8	NMCNamecoin	NMC	$10,591,891.36	$1.0532	10,056,800 NMC	$71,907.76	-0.16%	-3.56%	1.44%
9	MAIDMaidSafeCoin	MAID	$10,551,044.27	$0.02331	452,552,412 MAID	$10,174.51	0.17%	0.86%	22.16%
10	XCPCounterparty	XCP	$10,194,124.03	$3.8505	2,647,487 XCP	$16,259.82	-18.24%	0.83%	34.15%
11	DASHDash	DASH	$9,826,072.30	$2.0681	4,751,232 DASH	$87,646.82	0.09%	-1.08%	-9.77%
12	PTSBitShares PTS	PTS	$4,966,252.63	$2.8209	1,760,550 PTS	$22,242.13	-0.91%	-3.82%	-20.68%
13	XMRMonero	XMR	$4,013,397.40	$0.9908	4,050,619 XMR	$104,550.49	-2.49%	-8.41%	-7.49%
14	BTCDBitcoinDark	BTCD	$3,748,538.08	$3.1556	1,187,900 BTCD	$30,143.23	-4.00%	23.65%	-8.76%
15	CANNCannabisCoin	CANN	$3,274,003.76	$0.03575	91,574,175 CANN	$222,299.86	-2.84%	9.94%	507.73%
16	BLKBlackCoin	BLK	$3,164,935.10	$0.04237	74,691,357 BLK	$25,496.56	0.26%	-0.93%	-8.65%
17	UNITYSuperNET	UNITY	$3,086,199.56	$3.7818	816,061 UNITY	$5,886.79	-0.08%	-6.15%	-15.57%
18	XLMStellar	XLM	$3,056,939.21	$0.002174	1,405,937,775 XLM	$46,515.53	-0.77%	-7.37%	-10.81%
19	XCXCurrency	XC	$2,792,714.59	$0.5033	5,549,098 XC	$15,015.26	-1.99%	0.33%	10.64%
20	BCNBytecoin	BCN	$2,377,333.42	$0.00001452	163,728,872,313 BCN	$7,488.94	-1.71%	-3.80%	10.33%
	NXTventure
	Banx
	NuBits
	Feathercoin
	Quark
	Pandacoin
	Primecoin
	ReddCoin
	Nxttycoin
	Zetacoin
	Uro
	Anoncoin
	Viacoin
	VeriCoin
	YbCoin
	WorldCoin
	MonaCoin
	Ixcoin
	Novacoin
	jl777hodl
	Tradebots
	Megacoin
	NEMstake
	Qora
	Maxcoin
	Ethercoin
	Infinitecoin
	Jinn
	PotCoin
	Vertcoin
	UltraCoin
	ATOMIC
	DNotes
	Unobtanium
	ARCHcoin
	Bitswift
	BilShares
	Librexcoin
	LitecoinDark
	ShadowCash
	HyperStake
	Gridcoin Classic
	DigitalNote
	Stealth
	Bitmark
	Crypti
	GoldCoin
	bitUSD
	Dogeparty
	MozzShare
	Emercoin
	Syscoin
	FIMKrypto
	NautilusCoin
	Privatebet
	Sync
	Gulden
	Startcoin
	Applecoin
	SolarCoin
	Hyper
	Fibre
	MaryJane
	Horizon
	WhiteCoin
	JackpotCoin
	Terracoin
	Digitalcoin
	Sonic
	Razor
	Node
	CloakCoin
	Karmacoin
	ZcCoin
	DigiByte
	TEKcoin
	FlutterCoin
	BoostCoin
	Myriad
	Solcoin
	Boomcoin
	Kore
	Bitstar
	UtilityCoin
	Auroracoin
	SaffronCoin
	I/O Coin
	Burst
	Mooncoin
	WankCoin
	Copperlark
	Checkcoin
	FedoraCoin
	Donu
	Umbrella-LTC
	Quatloo
	bitCNY
	Qibuck
	DopeCoin
	Orbitcoin
	Cryptonite
	CannaCoin
	CraigsCoin
	CryptCoin
	ApexCoin
	FLO
	X-Children
	BlueCoin
	Maieuticoin
	MultiWalletCoin
	Ghostcoin
	Halcyon
	KeyCoin
	Ubiq
	GreenBacks
	ProzCoin
	Opal
	e-Gulden
	bitBTC
	Gnosis
	Ruble
	ach
	Sterlingcoin
	SocialxBot
	RipoffCoin
	WhistleCoin
	Elacoin
	Lightspeed
	GROUPCoin
	Boolberry
	Aurum Coin
	42-coin
	Omni
	Swarm
	Storjcoin X
	InkWayCoin
	Neutrino
	sharkfund0
	InstantDEX
	FreeMarket
	NXTprivacy
	Coinomat
	FoldingCoin
	Marinecoin
	Devcoin
	HoboNickels
	GAIA
	MintCoin
	HRNXTPool
	GameLeagueCoin
	ClearingHouse
	Chancecoin
	NetCoin
	MGW
	Tickets
	Bullion
	Diamond
	USDe
	HempCoin
	Pinkcoin
	FuelCoin
	TagCoin
	Freicoin
	AsiaCoin
	Bottlecaps
	Cinni
	UnionCoin
	Philosopher Stones
	Virtacoin
	NXTInspect
	AeroMe
	NobleCoin
	ArtByte
	Particle
	LTBcoin
	Riecoin
	Zeitcoin
	BBQCoin
	Scotcoin
	Memorycoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل