Historical Snapshot - 15 July 2014
|
1 | | BTC | $8,094,889,738.49 | $621.59 | 13,022,950 BTC | $10,873,182.00 | 0.04% | 0.19% | -0.63% | |
2 | | LTC | $258,822,033.40 | $8.5582 | 30,242,454 LTC | $1,729,530.50 | -0.06% | -0.71% | 10.65% | |
3 | | NXT | $43,973,431.01 | $0.04397 | 999,997,120 NXT | $168,528.89 | -0.77% | -0.56% | -14.93% | |
4 | | XRP | $35,286,818.40 | $0.004514 | 7,817,888,768 XRP | $176,067.30 | 0.08% | 3.35% | 35.92% | |
5 | | PPC | $30,271,993.56 | $1.4041 | 21,559,372 PPC | $54,840.03 | -0.09% | -1.70% | 0.01% | |
6 | | DASH | $28,181,238.89 | $6.3002 | 4,473,101 DASH | $388,888.84 | -0.34% | 2.28% | -12.96% | |
7 | | DOGE | $22,240,848.41 | $0.0002543 | 87,448,453,120 DOGE | $269,268.13 | -0.37% | -0.80% | 0.22% | |
8 | | NMC | $16,689,823.37 | $1.7843 | 9,353,800 NMC | $60,087.14 | -0.19% | -2.57% | 2.89% | |
9 | | MAID | $13,532,130.45 | $0.0299 | 452,552,416 MAID | $13,885.89 | -0.03% | -7.02% | 48.68% | |
10 | | OMNI | $8,503,879.07 | $15.10 | 563,162 OMNI | $976.85 | 5.56% | 4.32% | -20.48% | |
11 | | BLK | $7,939,276.41 | $0.1064 | 74,618,912 BLK | $74,333.86 | -0.24% | -2.98% | -11.25% | |
12 | | PTS | $7,110,865.41 | $4.3061 | 1,651,362 PTS | $16,895.27 | -0.32% | -2.91% | -5.67% | |
13 | | BCN | $6,867,754.61 | $0.00004351 | 157,838,508,032 BCN | $1,099.87 | -0.42% | -12.60% | 17.42% | |
14 | | XCP | $6,423,398.80 | $2.4248 | 2,649,048 XCP | $7,101.82 | -0.18% | 2.85% | -5.34% | |
15 | | VRC | $5,982,681.48 | $0.2233 | 26,790,992 VRC | $380,008.03 | 1.72% | -7.02% | -4.38% | |
16 | | XC | $5,440,623.24 | $0.9861 | 5,517,384 XC | $93,837.16 | 4.07% | -9.01% | -17.38% | |
17 | | XMR | $4,482,644.74 | $2.1122 | 2,122,249 XMR | $136,204.55 | -0.45% | 12.08% | -5.02% | |
18 | | ZET | $3,880,290.72 | $0.02416 | 160,594,208 ZET | $32,803.76 | 0.56% | 2.85% | -2.23% | |
19 | | QRK | $3,172,197.95 | $0.01279 | 248,025,072 QRK | $2,627.38 | -0.87% | -0.09% | -1.40% | |
20 | | CLOAK | $2,928,244.35 | $0.6484 | 4,515,792 CLOAK | $198,150.59 | -3.37% | 30.48% | 40.61% | |
| Primecoin | |
| ReddCoin | |
| Feathercoin | |
| Uro | |
| Megacoin | |
| Qora | |
| Vertcoin | |
| YbCoin | |
| PotCoin | |
| Infinitecoin | |
| Novacoin | |
| WorldCoin | |
| Karmacoin | |
| Nas | |
| Maxcoin | |
| NEMstake | |
| Ixcoin | |
| FIMKrypto | |
| Anoncoin | |
| MonaCoin | |
| CryptCoin | |
| Razor | |
| VootCoin | |
| Billioncoin | |
| NautilusCoin | |
| Mineralscoin | |
| Devcoin | |
| MintCoin | |
| GoldCoin | |
| Gridcoin Classic | |
| Sync | |
| Cinni | |
| USDe | |
| DNotes | |
| Unobtanium | |
| JackpotCoin | |
| TEKcoin | |
| BlueCoin | |
| Myriad | |
| DigiByte | |
| Applecoin | |
| NavCoin | |
| CHCCoin | |
| BoostCoin | |
| Boolberry | |
| Digitalcoin | |
| WhiteCoin | |
| CAIx | |
| FlutterCoin | |
| Auroracoin | |
| XxXcoin | |
| Pandacoin | |
| WankCoin | |
| NobleCoin | |
| HoboNickels | |
| TorCoin | |
| OctoCoin | |
| Pinkcoin | |
| Stealth | |
| SuperCoin | |
| NoirShares | |
| NFDCoin | |
| NetCoin | |
| Coin2.1 | |
| Curecoin | |
| TagCoin | |
| SecureCoin | |
| Guerillacoin | |
| NTX | |
| Saturn2Coin | |
| Silkcoin | |
| DigitalNote | |
| Kore | |
| Bitstar | |
| Rubycoin | |
| ZimStake | |
| Conspiracycoin | |
| Riecoin | |
| Execoin | |
| StabilityShares | |
| Xanoncoin | |
| Fractalcoin | |
| ShieldCoin | |
| Bitcoin Scrypt | |
| Bitcoin Plus | |
| SHACoin | |
| LeagueCoin | |
| SolarCoin | |
| e-Gulden | |
| Startcoin | |
| Glyph | |
| Gulden | |
| Ascentcoin | |
| ROXcoin | |
| Judgecoin | |
| AeroMe | |
| Mooncoin | |
| TrustPlus | |
| CSCoin | |
| FuelCoin | |
| Blakecoin | |
| BritCoin | |
| PetroDollar | |
| CRTCoin | |
| BitBlock | |
| CoolCoin | |
| MammothCoin | |
| Elacoin | |
| ArtByte | |
| MaiaCoin | |
| BankNote | |
| SaveCoin | |
| Global Denomination | |
| Veilcoin | |
| VirtualMiningCoin | |
| GameLeagueCoin | |
| Neutrino | |
| Chancecoin | |
| Tickets | |
| Scotcoin | |
| Bullion | |
| FlappyCoin | |
| Freicoin | |
| HunterCoin | |
| Mincoin | |
| Sexcoin | |
| UltraCoin | |
| Copperlark | |
| AsiaCoin | |
| Particle | |
| CommunityCoin | |
| CleanWaterCoin | |
| Diamond | |
| MAZA | |
| Heisenberg | |
| UnionCoin | |
| Bottlecaps | |
| BBQCoin | |
| Diem | |
| Yacoin | |
| FairCoin | |
| VegasCoin | |
| EarthCoin | |
| Isracoin | |
| RedCoin | |
| BattleCoin | |
| Orbitcoin | |
| Zeitcoin | |
| Memorycoin | |
| FedoraCoin | |
| OrangeCoin | |
| Pesetacoin | |
| BitBar | |
| CacheCoin | |
| Einsteinium | |
| Heavycoin | |
| Colossuscoin | |
| Kryptkoin | |
| Energycoin | |
| SaffronCoin | |
| ECC | |
| CasinoCoin | |
| HempCoin | |
| Talkcoin | |
| ContinuumCoin | |
| Pawncoin | |
| Piggycoin | |
| Deutsche eMark | |
| HarmonyCoin | |
| TeslaCoin | |
| PopularCoin | |
| SpainCoin | |
| Groestlcoin | |
| Fastcoin | |
| Dimecoin | |
| Aiden | |
| microCoin | |
| LeafCoin | |
| FLO | |
| Murraycoin | |
التصنيف
الفئات
Bitcoin ETFs
Token Unlocks
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
إحصائيات NFT الشاملة
التداول الفوري (spot)
المشتقات
التداول الفوري (spot)
المشتقات
