Historical Snapshot - 08 July 2014
|
1 | | BTC | $8,120,051,777.68 | $624.82 | 12,995,875 BTC | $10,005,472.00 | -0.12% | 0.24% | -3.45% | |
2 | | LTC | $232,183,820.82 | $7.7310 | 30,032,854 LTC | $2,798,298.50 | 0.71% | 2.30% | -7.75% | |
3 | | NXT | $51,700,223.35 | $0.0517 | 999,997,120 NXT | $69,639.26 | 1.46% | 2.51% | -15.82% | |
4 | | DASH | $31,900,745.22 | $7.1658 | 4,451,803 DASH | $578,867.81 | -0.83% | 8.56% | -12.50% | |
5 | | PPC | $29,932,481.53 | $1.3893 | 21,545,444 PPC | $144,564.98 | -0.90% | -3.81% | -1.98% | |
6 | | XRP | $25,796,411.38 | $0.0033 | 7,817,889,792 XRP | $222,956.81 | -0.13% | 7.16% | -9.62% | |
7 | | DOGE | $22,667,605.12 | $0.0002624 | 86,386,958,336 DOGE | $443,163.06 | 3.06% | 17.63% | 1.29% | |
8 | | NMC | $16,094,102.37 | $1.7305 | 9,300,200 NMC | $34,890.07 | 0.05% | -0.56% | -1.79% | |
9 | | OMNI | $11,137,034.26 | $19.78 | 563,162 OMNI | $1,914.41 | -0.09% | 16.22% | 25.23% | |
10 | | MAID | $9,083,192.12 | $0.02007 | 452,552,416 MAID | $16,618.65 | -0.10% | 0.64% | 19.37% | |
11 | | BLK | $8,889,368.50 | $0.1192 | 74,588,984 BLK | $117,834.08 | -0.58% | -1.74% | -17.33% | |
12 | | PTS | $7,562,270.46 | $4.5870 | 1,648,638 PTS | $16,631.96 | 0.51% | 3.38% | 1.98% | |
13 | | BCN | $6,874,568.00 | $0.00004373 | 157,219,913,728 BCN | $3,122.01 | 35.31% | 16.75% | 3.12% | |
14 | | XCP | $6,701,516.79 | $2.5297 | 2,649,097 XCP | $16,584.77 | -0.84% | 5.62% | 23.85% | |
15 | | XC | $6,580,591.56 | $1.1929 | 5,516,244 XC | $918,440.06 | -3.57% | -28.47% | 42.95% | |
16 | | VRC | $6,185,801.13 | $0.2309 | 26,785,872 VRC | $447,008.66 | -1.48% | -1.43% | -19.60% | |
17 | | XMR | $4,618,194.87 | $2.3502 | 1,965,029 XMR | $94,992.63 | 2.60% | 18.61% | -1.80% | |
18 | | ZET | $3,989,886.58 | $0.02484 | 160,594,208 ZET | $28,847.74 | 0.92% | 0.59% | -7.58% | |
19 | | QRK | $3,194,255.20 | $0.01288 | 248,004,528 QRK | $5,570.47 | 0.37% | 2.42% | -20.86% | |
20 | | XPM | $2,444,320.91 | $0.3853 | 6,344,284 XPM | $7,206.66 | 2.40% | 0.22% | 11.67% | |
| CloakCoin | |
| Neutrino | |
| Feathercoin | |
| Vertcoin | |
| ReddCoin | |
| Qora | |
| YbCoin | |
| Megacoin | |
| PotCoin | |
| Infinitecoin | |
| WorldCoin | |
| Karmacoin | |
| Novacoin | |
| NEMstake | |
| Uro | |
| Ixcoin | |
| Nas | |
| Maxcoin | |
| NautilusCoin | |
| Anoncoin | |
| Mineralscoin | |
| VootCoin | |
| Devcoin | |
| Billioncoin | |
| MintCoin | |
| CryptCoin | |
| Razor | |
| MonaCoin | |
| USDe | |
| Cinni | |
| JackpotCoin | |
| GoldCoin | |
| Pandacoin | |
| Unobtanium | |
| NavCoin | |
| DNotes | |
| TEKcoin | |
| Gridcoin Classic | |
| Terracoin | |
| BoostCoin | |
| DigiByte | |
| Digitalcoin | |
| Applecoin | |
| Myriad | |
| NTX | |
| Guerillacoin | |
| NoirShares | |
| XxXcoin | |
| WhiteCoin | |
| SuperCoin | |
| Auroracoin | |
| WankCoin | |
| Pinkcoin | |
| ROXcoin | |
| Bullion | |
| Sync | |
| NetCoin | |
| NobleCoin | |
| Silkcoin | |
| CommunityCoin | |
| Coin2.1 | |
| Curecoin | |
| FlutterCoin | |
| AeroMe | |
| Rubycoin | |
| Saturn2Coin | |
| LeagueCoin | |
| Bottlecaps | |
| Diamond | |
| TagCoin | |
| Isracoin | |
| Piggycoin | |
| ZimStake | |
| Einsteinium | |
| Riecoin | |
| Talkcoin | |
| Fractalcoin | |
| Bitcoin Plus | |
| Execoin | |
| Energycoin | |
| SHACoin | |
| Particle | |
| Kryptkoin | |
| QuazarCoin | |
| MastCoin | |
| CAIx | |
| Libertycoin | |
| SaffronCoin | |
| Orbitcoin | |
| Conspiracycoin | |
| MAZA | |
| Deutsche eMark | |
| OrangeCoin | |
| Glyph | |
| AsicCoin | |
| BritCoin | |
| RiotCoin | |
| Ascentcoin | |
| BurnerCoin | |
| Lightcoin | |
| 42-coin | |
| FlappyCoin | |
| Distrocoin | |
| Zedcoin | |
| Startcoin | |
| BlueCoin | |
| Global Denomination | |
| MammothCoin | |
| BitBlock | |
| BlueChip | |
| Judgecoin | |
| CoolCoin | |
| MaiaCoin | |
| GoldReserve | |
| BankNote | |
| CRTCoin | |
| ArtByte | |
| ShibeCoin | |
| GameLeagueCoin | |
| NewYorkCoin | |
| Boolberry | |
| Marinecoin | |
| HoboNickels | |
| Tickets | |
| Freicoin | |
| UltraCoin | |
| Scotcoin | |
| OctoCoin | |
| AsiaCoin | |
| HunterCoin | |
| Mincoin | |
| Sexcoin | |
| Diem | |
| ECC | |
| SecureCoin | |
| DigitalNote | |
| Pesetacoin | |
| BBQCoin | |
| Chancecoin | |
| Copperlark | |
| Colossuscoin | |
| Yacoin | |
| CacheCoin | |
| BattleCoin | |
| RedCoin | |
| BitBar | |
| Penguincoin (old) | |
| UnionCoin | |
| Memorycoin | |
| StabilityShares | |
| VegasCoin | |
| FedoraCoin | |
| Heavycoin | |
| CleanWaterCoin | |
| CasinoCoin | |
| e-Gulden | |
| Groestlcoin | |
| SolarCoin | |
| Zeitcoin | |
| Murraycoin | |
| SpainCoin | |
| Bitstar | |
| TeslaCoin | |
| EarthCoin | |
| HempCoin | |
| Aiden | |
| FairCoin | |
| Philosopher Stones | |
| FuelCoin | |
| Fastcoin | |
| Mooncoin | |
| EBTCoin | |
| Dimecoin | |
| SaveCoin | |
| FLO | |
| PopularCoin | |
| HarmonyCoin | |
| Gulden | |
| Pawncoin | |
| microCoin | |