Historical Snapshot - 01 March 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$7,049,084,125.44	$565.61	12,462,800 BTC	$18,668,122.00	-0.58%	3.14%	-6.34%
2	LTCLitecoin	LTC	$356,989,733.29	$13.65	26,156,704 LTC	$3,267,216.50	-0.40%	3.14%	-8.42%
3	AURAuroracoin	AUR	$166,606,057.75	$15.73	10,594,826 AUR	$159,726.27	3.26%	-6.63%	--
4	XRPXRP	XRP	$107,881,540.93	$0.0138	7,817,889,792 XRP	$111,575.41	-0.25%	1.21%	-11.35%
5	PPCPeercoin	PPC	$69,789,301.41	$3.2936	21,189,496 PPC	$332,363.41	-1.22%	0.07%	-13.87%
6	DOGEDogecoin	DOGE	$58,696,933.28	$0.001057	55,545,143,296 DOGE	$1,227,768.00	-0.39%	-0.97%	-17.05%
7	NXTNxt	NXT	$45,722,673.27	$0.04572	999,998,016 NXT	$131,383.33	-0.29%	3.10%	-16.24%
8	OMNIOmni	OMNI	$32,182,674.22	$51.95	619,478 OMNI	$7,489.26	3.97%	7.63%	-4.09%
9	NMCNamecoin	NMC	$27,554,219.32	$3.3757	8,162,493 NMC	$218,436.28	-0.35%	3.36%	-3.00%
10	XCPCounterparty	XCP	$12,584,472.93	$4.7511	2,648,736 XCP	$30,099.26	-0.58%	-0.09%	-28.85%
11	PTSBitShares PTS	PTS	$11,873,388.53	$7.6424	1,553,629 PTS	$2,113,913.50	-1.62%	-46.90%	-53.15%
12	QRKQuark	QRK	$11,552,204.46	$0.04665	247,623,440 QRK	$88,252.88	-0.61%	-4.55%	-25.21%
13	FTCFeathercoin	FTC	$7,895,149.96	$0.2257	34,977,100 FTC	$53,678.55	-0.55%	2.80%	-15.61%
14	MECMegacoin	MEC	$7,113,252.79	$0.3177	22,390,176 MEC	$124,790.38	-1.58%	-4.16%	-23.93%
15	XPMPrimecoin	XPM	$6,826,620.45	$1.4761	4,624,863 XPM	$99,290.88	-1.37%	-1.19%	-20.45%
16	IFCInfinitecoin	IFC	$6,370,440.57	$0.00007056	90,283,114,496 IFC	$171,019.94	-3.11%	-5.39%	-16.32%
17	NVCNovacoin	NVC	$5,461,163.74	$7.5791	720,557 NVC	$29,904.18	-0.34%	2.71%	-9.24%
18	WDCWorldCoin	WDC	$4,731,530.83	$0.1013	46,713,232 WDC	$96,337.77	0.05%	-4.27%	-21.59%
19	VTCVertcoin	VTC	$3,732,472.04	$1.6931	2,204,550 VTC	$88,108.20	-0.18%	-2.62%	-15.86%
20	DASHDash	DASH	$3,303,524.56	$0.9373	3,524,354 DASH	$252,311.33	2.07%	71.57%	-14.62%
	YbCoin
	MintCoin
	Maxcoin
	Devcoin
	Tickets
	Zetacoin
	Ixcoin
	Digitalcoin
	Applecoin
	NetCoin
	FedoraCoin
	Copperlark
	Anoncoin
	Unobtanium
	CacheCoin
	Mincoin
	Particle
	Colossuscoin
	ReddCoin
	SecureCoin
	HunterCoin
	MAZA
	TagCoin
	Memorycoin
	UltraCoin
	Mooncoin
	Kittehcoin
	Karmacoin
	Sexcoin
	Gridcoin Classic
	BlackCoin
	BitBar
	EarthCoin
	LottoCoin
	LeafCoin
	GoldCoin
	Catcoin
	HoboNickels
	TopCoin
	Bullion
	DigiByte
	Dimecoin
	Yacoin
	Fastcoin
	Riecoin
	Premine
	Philosopher Stones
	TakCoin
	RedCoin
	FlappyCoin
	Deutsche eMark
	ContinuumCoin
	Pandacoin
	Pesetacoin
	KlondikeCoin
	CorgiCoin
	Datacoin
	NobleCoin
	AsicCoin
	Pandacoin (PANDA)
	42-coin
	Franko
	Teacoin
	QubitCoin
	Coino
	Elacoin
	USDe
	Diamond
	Luckycoin
	QQCoin
	Blakecoin
	RonPaulCoin
	GlobalCoin
	Bitgem
	BetaCoin
	StableCoin
	BattleCoin
	Joulecoin
	Penguincoin (old)
	Argentum
	CasinoCoin
	SmartCoin
	Animecoin
	Marscoin
	ORObit
	Xivra
	Electric
	Cashcoin
	TeslaCoin
	DopeCoin
	Benjamins
	Cryptographic Anomaly
	Pxlcoin
	66 Coin
	ProsperCoin
	Billioncoin
	Extremecoin
	FLO
	I0Coin
	Frozen
	Junkcoin
	iCoin
	Bytecoin
	VelocityCoin
	Nyancoin
	DuckDuckCoin
	Phoenixcoin
	Grain
	CraftCoin
	Noirbits
	ZenithCoin
	eToken
	Astrocoin
	Pandacoin (PAND)
	Aricoin
	Uniform Fiscal Object

* Not Mineable

← Previous WeekNext Week →عرض الكل