Historical Snapshot - 15 February 2014

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$8,072,579,444.06
$650.92
12,401,800 BTC
$26,709,220.00
-0.28%
-1.39%
-3.94%
2
LTC
$416,109,531.34
$16.17
25,740,554 LTC
$3,971,299.00
0.04%
-1.10%
-10.66%
3
XRP
$125,732,240.04
$0.01608
7,817,889,792 XRP
$82,830.95
-0.69%
-1.31%
-8.44%
4
PPC
$90,680,498.63
$4.2871
21,151,780 PPC
$763,536.63
0.17%
1.40%
-7.40%
5
DOGE
$76,915,402.53
$0.001522
50,525,114,368 DOGE
$4,900,069.50
-0.87%
-3.73%
39.85%
6
NXT
$58,057,628.87
$0.05806
999,998,016 NXT
$359,641.97
-0.27%
-2.99%
23.93%
7
OMNI
$48,483,643.79
$78.27
619,478 OMNI
$40,575.34
9.96%
12.56%
24.85%
8
NMC
$31,511,340.61
$3.9183
8,042,193 NMC
$450,621.25
-0.33%
0.47%
-8.08%
9
XCP
$20,172,300.96
$7.6158
2,648,756 XCP
$42,170.04
19.71%
----
10
QRK
$17,352,128.85
$0.07009
247,560,240 QRK
$193,769.42
-0.32%
-1.41%
-6.04%
11
PTS
$15,104,198.33
$10.21
1,478,669 PTS
$120,372.87
-0.32%
-3.29%
-2.72%
12
XPM
$9,334,530.73
$2.0998
4,445,355 XPM
$141,737.05
0.22%
-3.86%
-7.23%
13
IFC
$9,219,199.65
$0.0001023
90,160,979,968 IFC
$196,642.14
-1.41%
-4.31%
9.52%
14
MEC
$8,982,942.12
$0.4049
22,187,224 MEC
$213,788.72
0.44%
-4.16%
-15.28%
15
FTC
$8,714,314.57
$0.2607
33,431,650 FTC
$48,001.78
-0.81%
-1.40%
29.26%
16
WDC
$8,695,982.88
$0.194
44,834,364 WDC
$1,054,470.38
4.32%
28.14%
9.20%
17
NVC
$6,470,463.37
$9.1756
705,182 NVC
$41,082.10
-0.85%
-2.08%
-5.48%
18
MAX
$5,952,812.19
$2.3407
2,543,136 MAX
$3,259,994.25
-5.87%
-18.38%
--
19
DVC
$4,725,473.88
$0.0007495
6,305,070,080 DVC
$147,439.16
-0.38%
-8.12%
85.22%
20
VTC
$4,393,805.81
$2.4509
1,792,750 VTC
$219,887.25
-1.54%
-2.01%
-29.85%
Tickets
Unobtanium
YbCoin
Digitalcoin
Zetacoin
NetCoin
Applecoin
Mooncoin
Kittehcoin
Anoncoin
Terracoin
Ixcoin
Copperlark
Dash
FedoraCoin
Particle
EarthCoin
UltraCoin
SecureCoin
LottoCoin
LeafCoin
HoboNickels
Bullion
TagCoin
BBQCoin
BitBar
GoldCoin
Sexcoin
Memorycoin
HunterCoin
FLO
NobleCoin
Fastcoin
I0Coin
RedCoin
Nyancoin
DigiByte
Franko
Deutsche eMark
ReddCoin
Yacoin
QubitCoin
Karmacoin
Bitgem
VelocityCoin
Philosopher Stones
AsicCoin
Junkcoin
PotCoin
Datacoin
Catcoin
CacheCoin
SmartCoin
42-coin
Blakecoin
GrandCoin
BetaCoin
Bytecoin
Electric
StableCoin
USDe
Argentum
RonPaulCoin
Luckycoin
KlondikeCoin
Coino
Diamond
BattleCoin
CasinoCoin
Elacoin
GlobalCoin
Premine
Pxlcoin
Grain
Astrocoin
Phoenixcoin
CraftCoin
TeslaCoin
Joulecoin
eToken
RapidCoin
Freicoin
Extremecoin
Frozen
Teacoin
QQCoin
Xivra
Noirbits
العملات المُشفرة: 29.91M
منصات التداول: 913
القيمة السوقية: 
$3.2T
2.87%
حجم التداول في 24 ساعة: 
هيمنة السوق: BTC: 58.8% ETH: 12.1%
 غاز الإيثيريوم: 
 مُؤشر الخوف والطمع: 
API