Historical Snapshot - 22 January 2014

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$10,399,573,504.28
$845.59
12,298,600 BTC
$18,453,724.00
-0.11%
-2.45%
-1.94%
2
LTC
$593,238,383.95
$23.65
25,082,854 LTC
$10,957,162.00
-0.29%
-4.71%
-6.44%
3
XRP
$151,577,583.23
$0.01939
7,817,889,792 XRP
$60,703.08
-0.10%
-2.94%
-12.69%
4
PPC
$113,857,425.60
$5.4033
21,071,752 PPC
$1,385,801.25
0.00%
-5.71%
-12.05%
5
OMNI
$78,111,127.23
$126.09
619,478 OMNI
$37,095.94
-3.53%
-9.55%
1.68%
6
NXT
$73,607,619.10
$0.07361
999,998,016 NXT
$779,704.56
3.95%
-23.14%
97.12%
7
DOGE
$50,918,694.74
$0.001497
34,020,771,840 DOGE
$5,896,283.50
-0.11%
-24.70%
261.66%
8
NMC
$45,182,652.15
$5.7669
7,834,793 NMC
$929,264.44
-0.09%
-4.32%
-9.67%
9
QRK
$21,752,455.25
$0.08794
247,351,808 QRK
$94,796.88
1.12%
0.81%
24.30%
10
MEC
$17,224,445.56
$0.7886
21,843,050 MEC
$51,705.86
2.01%
24.45%
0.59%
11
PTS
$15,884,791.42
$11.65
1,364,080 PTS
$24,942.84
0.05%
-4.60%
-17.06%
12
WDC
$14,651,610.66
$0.3545
41,331,724 WDC
$312,556.78
1.03%
-0.83%
-10.70%
13
XPM
$11,904,206.15
$2.8835
4,128,442 XPM
$217,349.92
0.10%
-5.50%
-17.68%
14
FTC
$9,356,130.17
$0.3044
30,735,050 FTC
$220,759.30
-0.11%
-3.13%
-11.25%
15
NVC
$7,968,898.12
$13.99
569,430 NVC
$40,371.54
-0.14%
--
-8.29%
16
IFC
$7,664,677.68
$0.00008529
89,863,020,544 IFC
$81,693.80
-1.88%
34.91%
26.90%
17
DVC
$3,845,383.02
$0.0006257
6,145,370,112 DVC
$41,281.34
-4.71%
-22.46%
48.11%
18
TIX
$3,782,214.82
$0.00005656
66,876,280,832 TIX
$21,890.67
8.54%
45.77%
38.27%
19
ZET
$3,648,234.24
$0.02283
159,793,504 ZET
$7,427.98
-0.11%
1.34%
-2.32%
20
DGC
$3,504,953.07
$0.2791
12,557,879 DGC
$34,362.34
-1.32%
-3.58%
-19.96%
NetCoin
Anoncoin
Copperlark
Ixcoin
Particle
LottoCoin
Freicoin
Terracoin
EarthCoin
GoldCoin
Bullion
BBQCoin
Mincoin
TagCoin
Extremecoin
Mooncoin
Catcoin
Fastcoin
BitBar
Sexcoin
Memorycoin
Junkcoin
AsicCoin
Frozen
Unobtanium
Datacoin
FLO
I0Coin
StableCoin
Yacoin
GrandCoin
42-coin
Deutsche eMark
QQCoin
Grain
Philosopher Stones
Tigercoin
Vertcoin
Bytecoin
GlobalCoin
Dimecoin
RonPaulCoin
Krugercoin
Luckycoin
Elacoin
CasinoCoin
FedoraCoin
Diamond
Franko
Argentum
HoboNickels
Noirbits
Phoenixcoin
Xivra
Joulecoin
CraftCoin
YbCoin
BetaCoin
eToken
العملات المُشفرة: 34.27M
منصات التداول: 923
القيمة السوقية: 
$2.35T
0.32%
حجم التداول في 24 ساعة: 
$84.17B
23.48%
هيمنة السوق: BTC: 58.2% ETH: 10.2%
 غاز الإيثيريوم: 
 مُؤشر الخوف والطمع: 
API