Historical Snapshot - 11 January 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$11,195,636,313.28	$913.95	12,249,725 BTC	$44,754,220.00	0.51%	5.55%	6.25%
2	LTCLitecoin	LTC	$663,876,975.57	$26.79	24,782,742 LTC	$24,312,982.00	0.73%	7.29%	6.39%
3	XRPXRP	XRP	$187,776,359.57	$0.02402	7,817,889,792 XRP	$70,390.36	0.50%	5.71%	-14.49%
4	PPCPeercoin	PPC	$136,510,172.46	$6.4890	21,037,020 PPC	$2,429,480.75	0.60%	--	-10.56%
5	OMNIOmni	OMNI	$79,355,560.94	$128.10	619,478 OMNI	$99,365.85	-9.04%	-4.75%	-28.02%
6	NMCNamecoin	NMC	$53,312,895.70	$6.8912	7,736,393 NMC	$2,023,010.00	0.53%	1.75%	-11.45%
7	NXTNxt	NXT	$44,446,212.53	$0.04445	999,998,016 NXT	$87,690.55	0.53%	1.18%	-28.24%
8	PTSBitShares PTS	PTS	$19,547,611.92	$14.90	1,312,167 PTS	$25,257.88	1.38%	-2.03%	-24.24%
9	QRKQuark	QRK	$19,545,350.21	$0.07907	247,203,552 QRK	$84,908.52	0.74%	-5.63%	-16.66%
10	MECMegacoin	MEC	$17,855,916.88	$0.8234	21,686,424 MEC	$12,956.67	0.66%	0.78%	-2.54%
11	WDCWorldCoin	WDC	$17,596,618.61	$0.4436	39,663,324 WDC	$131,367.20	1.55%	-0.32%	-4.52%
12	XPMPrimecoin	XPM	$15,158,477.43	$3.8112	3,977,380 XPM	$634,814.50	0.78%	9.05%	-14.49%
13	FTCFeathercoin	FTC	$11,051,283.72	$0.3747	29,492,150 FTC	$140,233.48	-0.24%	0.29%	-10.92%
14	DOGEDogecoin	DOGE	$9,264,281.31	$0.0003564	25,991,102,464 DOGE	$986,659.94	0.57%	-0.92%	22.29%
15	NVCNovacoin	NVC	$9,128,109.16	$16.40	556,719 NVC	$184,129.75	0.79%	3.61%	-3.37%
16	IFCInfinitecoin	IFC	$6,649,747.52	$0.00007421	89,608,126,464 IFC	$25,263.73	-1.37%	-2.91%	-12.42%
17	ZETZetacoin	ZET	$4,274,794.05	$0.02678	159,633,904 ZET	$9,315.13	5.23%	8.22%	-23.45%
18	NETNetCoin	NET	$3,591,534.97	$0.01795	200,085,760 NET	$11,506.04	2.50%	0.47%	-23.83%
19	DVCDevcoin	DVC	$3,496,343.10	$0.0005758	6,072,269,824 DVC	$3,393.69	1.83%	8.55%	-27.01%
20	ANCAnoncoin	ANC	$3,321,849.86	$5.0727	654,855 ANC	$14,767.75	0.58%	3.14%	-21.42%
	Tickets
	Terracoin
	Ixcoin
	Copperlark
	EarthCoin
	TagCoin
	Bullion
	GoldCoin
	BBQCoin
	BitBar
	Mincoin
	AsicCoin
	Sexcoin
	Memorycoin
	StableCoin
	Unobtanium
	Fastcoin
	FLO
	I0Coin
	LottoCoin
	Yacoin
	Junkcoin
	Deutsche eMark
	GrandCoin
	Catcoin
	GlobalCoin
	RonPaulCoin
	Bytecoin
	Diamond
	Philosopher Stones
	Tigercoin
	Luckycoin
	EZCoin
	Argentum
	Franko
	HoboNickels
	Phoenixcoin
	CasinoCoin
	Orbitcoin
	Noirbits
	CraftCoin
	FedoraCoin
	Elacoin
	Freicoin
	BetaCoin
	Mooncoin
	Dimecoin

* Not Mineable

← Previous WeekNext Week →عرض الكل