Historical Snapshot - 04 January 2014

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$10,477,362,555.79	$859.51	12,189,925 BTC	$38,004,980.00	0.14%	5.23%	18.63%
2	LTCLitecoin	LTC	$616,747,037.20	$25.11	24,565,442 LTC	$12,141,929.00	-0.15%	1.97%	11.67%
3	XRPXRP	XRP	$219,911,709.88	$0.02813	7,817,889,792 XRP	$60,973.40	0.09%	2.28%	3.26%
4	PPCPeercoin	PPC	$151,901,742.38	$7.2285	21,014,344 PPC	$5,846,075.50	0.10%	6.06%	73.37%
5	OMNIOmni	OMNI	$107,976,662.02	$174.30	619,478 OMNI	$69,581.72	-2.94%	15.90%	2.71%
6	NXTNxt	NXT	$63,286,454.58	$0.06329	999,998,016 NXT	$244,811.47	0.75%	4.04%	8.91%
7	NMCNamecoin	NMC	$59,407,908.09	$7.7442	7,671,293 NMC	$4,961,052.00	-0.86%	5.59%	62.25%
8	PTSBitShares PTS	PTS	$24,480,696.03	$19.30	1,268,466 PTS	$60,064.78	-1.41%	3.10%	--
9	QRKQuark	QRK	$23,719,622.10	$0.09602	247,038,576 QRK	$137,106.03	-0.17%	-6.57%	-9.31%
10	MECMegacoin	MEC	$18,171,817.60	$0.8419	21,584,550 MEC	$19,479.52	0.24%	3.59%	3.30%
11	WDCWorldCoin	WDC	$17,859,499.93	$0.4628	38,594,140 WDC	$123,527.64	-3.75%	-4.08%	-4.94%
12	XPMPrimecoin	XPM	$17,034,194.85	$4.4007	3,870,800 XPM	$555,601.38	-0.95%	2.22%	71.00%
13	FTCFeathercoin	FTC	$12,080,318.74	$0.4212	28,683,450 FTC	$315,746.56	-0.20%	2.72%	27.74%
14	NVCNovacoin	NVC	$9,310,473.57	$17.03	546,810 NVC	$115,621.92	0.52%	3.43%	27.03%
15	IFCInfinitecoin	IFC	$7,418,456.43	$0.00008294	89,445,744,640 IFC	$30,095.25	-0.93%	-6.27%	-6.32%
16	DOGEDogecoin	DOGE	$6,323,961.28	$0.0003008	21,021,814,784 DOGE	$313,906.53	-3.56%	-0.57%	-34.99%
17	ZETZetacoin	ZET	$5,577,002.71	$0.03498	159,424,672 ZET	$27,901.63	-0.54%	-5.11%	7.04%
18	NETNetCoin	NET	$4,680,402.19	$0.02407	194,410,240 NET	$38,463.24	9.18%	-22.89%	69.27%
19	DVCDevcoin	DVC	$4,661,056.36	$0.0007736	6,025,469,952 DVC	$2,750.60	-5.79%	-1.01%	21.87%
20	ANCAnoncoin	ANC	$3,955,546.99	$6.1972	638,275 ANC	$29,170.92	-8.64%	5.82%	35.57%
	Tickets
	Digitalcoin
	Freicoin
	Terracoin
	Copperlark
	Ixcoin
	EarthCoin
	Bullion
	BBQCoin
	GoldCoin
	Mincoin
	Fastcoin
	Memorycoin
	Sexcoin
	AsicCoin
	Junkcoin
	StableCoin
	FLO
	Datacoin
	I0Coin
	Deutsche eMark
	LottoCoin
	TagCoin
	Catcoin
	BitBar
	Tigercoin
	GrandCoin
	Diamond
	EZCoin
	Bytecoin
	GlobalCoin
	Luckycoin
	CasinoCoin
	Philosopher Stones
	Unobtanium
	Phoenixcoin
	Orbitcoin
	Franko
	Argentum
	Joulecoin
	Noirbits
	Spots
	Elacoin
	CraftCoin
	FedoraCoin
	BetaCoin
	HoboNickels

* Not Mineable

← Previous WeekNext Week →عرض الكل