$2,539,663
2,836 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 PutinCoin PUTIN/BTC $700,032 $0.017845 27.56% 9 hours ago
2 E-Dinar Coin EDR/BTC $541,854 $0.599784 21.34% Recently
3 Ethereum ETH/BTC $375,655 $10.37 14.79% Recently
4 TrumpCoin TRUMP/BTC $374,983 $0.522713 14.77% Recently
5 Dash DASH/BTC $291,172 $15.19 11.46% Recently
6 CrevaCoin CREVA/BTC $44,664 $0.000493 1.76% Recently
7 Shorty SHORTY/BTC $28,778 $0.002780 1.13% Recently
8 Bitcoin BTC/USD $28,624 $921.38 1.13% Recently
9 Bitcoin BTC/RUR $24,630 $944.18 0.97% Recently
10 VirtualCoin VCOIN/BTC $20,648 $0.017932 0.81% Recently
11 Selfiecoin SLFI/BTC $18,758 $0.000009 0.74% Recently
12 Creditbit CRBIT/BTC $13,731 $0.072624 0.54% Recently
13 E-Dinar Coin EDR/USD $11,764 $0.609930 0.46% Recently
14 VapersCoin VPRC/BTC $11,741 $0.000009 0.46% Recently
15 AvatarCoin AV/BTC $10,513 $0.002564 0.41% Recently
16 JobsCoin JOBS/BTC $6,681 $0.000072 0.26% Recently
17 PureVidz VIDZ/BTC $6,162 $0.001211 0.24% Recently
18 Dogecoin DOGE/BTC $3,338 $0.000206 0.13% Recently
19 Adzcoin ADZ/BTC $2,372 $0.019124 0.09% Recently
20 Zcash ZEC/BTC $2,352 $42.15 0.09% Recently
21 PostCoin POST/BTC $2,062 $0.011378 0.08% Recently
22 SIBCoin SIB/BTC $1,961 $0.174835 0.08% Recently
23 Bitcurrency BTCR/BTC $1,958 $0.000170 0.08% Recently
24 BlueCoin BLU/BTC $1,537 $0.000134 0.06% Recently
25 MojoCoin MOJO/BTC $1,067 $0.001452 0.04% Recently
26 Litecoin LTC/BTC $1,010 $3.84 0.04% Recently
27 Beatcoin XBTS/BTC $823 $0.007596 0.03% Recently
28 PayPeer PAYP/BTC $776 $0.000045 0.03% Recently
29 Dogecoin DOGE/RUR $665 $0.000222 0.03% Recently
30 Litecoin LTC/RUR $529 $4.00 0.02% Recently
31 Ethereum ETH/RUR $406 $10.46 0.02% Recently
32 Prime-XI PXI/BTC $393 $0.001309 0.02% Recently
33 DubaiCoin DBIC/BTC $378 $0.064115 0.01% Recently
34 SIBCoin SIB/RUR $370 $0.175945 0.01% Recently
35 InflationCoin IFLT/BTC $341 $0.000009 0.01% Recently
36 InsaneCoin INSANE/BTC $323 $0.000986 0.01% Recently
37 BERNcash BERN/BTC $322 $0.000403 0.01% Recently
38 WayGuide WAY/BTC $312 $0.000619 0.01% Recently
39 BillaryCoin BLRY/BTC $283 $0.008069 0.01% Recently
40 Lazaruscoin LAZ/BTC $257 $0.000143 0.01% Recently
41 Zayedcoin ZYD/BTC $239 $0.006851 0.01% Recently
42 MoneyCoin MONEY/BTC $224 $0.000018 0.01% Recently
43 ReddCoin RDD/BTC $218 $0.000027 0.01% Recently
44 GoldBlocks GB/BTC $206 $0.018461 0.01% Recently
45 Rcoin RCN/BTC $198 $0.000018 0.01% Recently
46 Digital Credits DGCS/BTC $185 $0.000009 0.01% Recently
47 TajCoin TAJ/BTC $184 $0.000807 0.01% Recently
48 HitCoin HTC/BTC $183 $0.000018 0.01% Recently
49 MMXVI MMXVI/BTC $182 $0.000502 0.01% Recently
50 Asiadigicoin ADCN/BTC $171 $0.053787 0.01% Recently
51 Atomic Coin ATOM/BTC $167 $0.005381 0.01% Recently
52 EDRCoin EDRC/BTC $167 $0.040347 0.01% Recently
53 Moneta MONETA/BTC $143 $0.000036 0.01% Recently
54 TittieCoin TTC/BTC $136 $0.000018 0.01% Recently
55 Verge XVG/BTC $129 $0.000018 0.01% Recently
56 LetItRide LIR/BTC $108 $0.000081 0.00% Recently
57 Swing SWING/BTC $94 $0.057391 0.00% Recently
58 Ethereum ETH/USD $92 $10.46 0.00% Recently
59 E-Dinar Coin EDR/RUR $92 $0.629453 0.00% Recently
60 Elementrem ELE/BTC $90 $0.000717 0.00% Recently
61 Creatio XCRE/BTC $89 $0.000529 0.00% Recently
62 Titcoin TIT/BTC $84 $0.000637 0.00% Recently
63 Californium CF/BTC $81 $0.002779 0.00% Recently
64 Darknet DNET/BTC $80 $0.017842 0.00% Recently
65 Deutsche eMark DEM/BTC $73 $0.001488 0.00% Recently
66 Independent Money System IMS/BTC $71 $0.000592 0.00% Recently
67 Lisk LSK/BTC $67 $0.143455 0.00% Recently
68 CannabisCoin CANN/BTC $60 $0.003362 0.00% Recently
69 NevaCoin NEVA/BTC $58 $0.003819 0.00% Recently
70 VIP Tokens VIP/BTC $57 $0.000108 0.00% Recently
71 Blackstar BSTAR/BTC $54 $0.000018 0.00% Recently
72 Veltor VLT/BTC $54 $0.042400 0.00% Recently
73 BitBean BITB/BTC $51 $0.000045 0.00% Recently
74 Cycling Coin CYC/BTC $47 $0.000072 0.00% Recently
75 ClubCoin CLUB/BTC $46 $0.383383 0.00% Recently
76 CloakCoin CLOAK/BTC $45 $0.152510 0.00% Recently
77 WARP WARP/BTC $44 $0.004528 0.00% Recently
78 Pulse PULSE/BTC $42 $0.000161 0.00% Recently
79 SafeCoin SFE/BTC $41 $0.000009 0.00% Recently
80 Pakcoin PAK/BTC $41 $0.001390 0.00% Recently
81 Litecoin LTC/USD $41 $3.94 0.00% Recently
82 Mineum MNM/BTC $37 $0.017797 0.00% Recently
83 Zurcoin ZUR/BTC $31 $0.000063 0.00% Recently
84 Unitus UIS/BTC $29 $0.000359 0.00% Recently
85 Universal Currency UNIT/BTC $29 $0.005729 0.00% Recently
86 RubleBit RUBIT/BTC $28 $0.002779 0.00% Recently
87 Bitz BITZ/BTC $28 $0.016363 0.00% Recently
88 Waves WAVES/BTC $27 $0.375789 0.00% Recently
89 HempCoin HMP/BTC $26 $0.000179 0.00% Recently
90 NodeCoin NODC/BTC $24 $0.000439 0.00% Recently
91 Chronos CRX/BTC $23 $0.000117 0.00% Recently
92 FrankyWillCoin FRWC/BTC $23 $0.000179 0.00% Recently
93 Dogecoin DOGE/USD $23 $0.000210 0.00% Recently
94 Auroracoin AUR/BTC $21 $0.102651 0.00% Recently
95 LeaCoin LEA/BTC $21 $0.000018 0.00% Recently
96 Franko FRK/BTC $20 $0.014803 0.00% Recently
97 EvergreenCoin EGC/BTC $19 $0.016219 0.00% Recently
98 GPU Coin GPU/BTC $17 $0.000753 0.00% Recently
99 DigiByte DGB/BTC $17 $0.000278 0.00% Recently
100 Peercoin PPC/BTC $16 $0.252929 0.00% Recently
101 Orlycoin ORLY/BTC $16 $0.000170 0.00% Recently
102 BeaverCoin BVC/BTC $16 $0.003111 0.00% Recently
103 FlavorCoin 2FLAV/BTC $16 $0.000439 0.00% Recently
104 BitAlphaCoin BAC/BTC $16 $0.000206 0.00% Recently
105 Novacoin NVC/BTC $15 $0.555887 0.00% Recently
106 Ethereum Classic ETC/BTC $15 $1.20 0.00% Recently
107 SpreadCoin SPR/BTC $15 $0.016076 0.00% Recently
108 Alexium AUM/BTC $15 $0.000152 0.00% Recently
109 LinkedCoin LKC/BTC $14 $0.000072 0.00% Recently
110 Enigma XNG/BTC $14 $0.004465 0.00% Recently
111 NoLimitCoin NLC2/BTC $12 $0.000395 0.00% Recently
112 LuckChain BASH/BTC $11 $0.000332 0.00% Recently
113 Destiny DES/BTC $11 $0.002493 0.00% Recently
114 SpaceCoin SPACE/BTC $11 $0.000529 0.00% Recently
115 Sharkcoin SAK/BTC $11 $0.003425 0.00% Recently
116 Bolivarcoin BOLI/BTC $10 $0.000735 0.00% Recently
117 Stress STS/BTC $10 $0.000143 0.00% Recently
118 Rimbit RBT/BTC $10 $0.000529 0.00% Recently
119 Comet CMT/BTC $10 $0.002152 0.00% Recently
120 LanaCoin LANA/BTC $10 $0.000018 0.00% Recently
121 GoldPieces GP/BTC $10 $0.024755 0.00% Recently
122 Dollarcoin DLC/BTC $9 $0.001695 0.00% Recently
123 Evil Coin EVIL/BTC $9 $0.000179 0.00% Recently
124 GeoCoin GEO/BTC $9 $0.014399 0.00% Recently
125 Acoin ACOIN/BTC $8 $0.002618 0.00% Recently
126 Powercoin PWR/BTC $8 $0.000009 0.00% Recently
127 PonziCoin PONZI/BTC $8 $0.000672 0.00% Recently
128 Firecoin FIRE/BTC $8 $0.112074 0.00% Recently
129 EggCoin EGG/BTC $8 $0.001345 0.00% Recently
130 Zetacoin ZET/BTC $7 $0.001730 0.00% Recently
131 Eternity ENT/BTC $7 $0.001838 0.00% Recently
132 AquariusCoin ARCO/BTC $7 $0.008876 0.00% Recently
133 GuccioneCoin GCC/BTC $7 $0.000332 0.00% Recently
134 MustangCoin MST/BTC $7 $0.003587 0.00% Recently
135 Clinton CLINT/BTC $7 $0.000520 0.00% Recently
136 Sexcoin SXC/BTC $6 $0.000583 0.00% Recently
137 Global Currency Reserve GCR/BTC $6 $0.022505 0.00% Recently
138 SydPak SDP/BTC $6 $0.005828 0.00% Recently
139 UGAIN GAIN/BTC $6 $0.000090 0.00% Recently
140 SysCoin SYS/BTC $6 $0.009414 0.00% Recently
141 Startcoin START/BTC $5 $0.008383 0.00% Recently
142 Happy Creator Coin HCC/BTC $5 $0.002573 0.00% Recently
143 Cypher CYP/BTC $5 $0.001121 0.00% Recently
144 Bitcloud BTD/BTC $4 $0.000350 0.00% Recently
145 Kurrent KURT/BTC $4 $0.000188 0.00% Recently
146 Francs FRN/BTC $4 $0.002017 0.00% Recently
147 Quebecoin QBC/BTC $4 $0.000188 0.00% Recently
148 FuzzBalls FUZZ/BTC $4 $0.000520 0.00% Recently
149 SwapToken TOKEN/BTC $4 $0.000009 0.00% Recently
150 HOdlcoin HODL/BTC $4 $0.000816 0.00% Recently
151 Rise RISE/BTC $4 $0.006249 0.00% Recently
152 Cryptojacks CJ/BTC $3 $0.000108 0.00% Recently
153 TAGRcoin TAGR/BTC $3 $0.000036 0.00% Recently
154 ImpulseCoin IMPS/BTC $3 $0.000054 0.00% Recently
155 netBit NBIT/BTC $3 $0.000430 0.00% Recently
156 iCash ICASH/BTC $3 $0.000027 0.00% Recently
157 MindCoin MND/BTC $3 $0.000269 0.00% Recently
158 Decred DCR/BTC $3 $0.647833 0.00% Recently
159 OsmiumCoin OS76/BTC $3 $0.002510 0.00% Recently
160 CoExistCoin COXST/BTC $3 $0.000287 0.00% Recently
161 Eurocoin EUC/BTC $3 $0.000323 0.00% Recently
162 Digital Bullion Gold DBG/BTC $3 $0.000179 0.00% Recently
163 PosEx PEX/BTC $2 $0.000762 0.00% Recently
164 RonPaulCoin RPC/BTC $2 $0.006025 0.00% Recently
165 Uro URO/BTC $2 $0.008778 0.00% Recently
166 EGO EGO/BTC $2 $0.000018 0.00% Recently
167 Ratecoin XRA/BTC $2 $0.000117 0.00% Recently
168 BiosCrypto BIOS/BTC $2 $0.000314 0.00% Recently
169 RoyalCoin ROYAL/BTC $2 $0.001363 0.00% Recently
170 ParallelCoin DUO/BTC $2 $0.020622 0.00% Recently
171 PLNcoin PLNC/BTC $2 $0.000403 0.00% Recently
172 AmsterdamCoin AMS/BTC $2 $0.001892 0.00% Recently
173 High Voltage HVCO/BTC $2 $0.001345 0.00% Recently
174 Braincoin BRAIN/BTC $2 $0.000179 0.00% Recently
175 Antilitecoin ALTC/BTC $1 $0.000027 0.00% Recently
176 ChessCoin CHESS/BTC $1 $0.000099 0.00% Recently
177 Influxcoin INFX/BTC $1 $0.015690 0.00% Recently
178 AnarchistsPrime ACP/BTC $1 $0.000968 0.00% Recently
179 Flycoin FLY/BTC $1 $0.446180 0.00% Recently
180 SwagBucks BUCKS/BTC $1 $0.474019 0.00% Recently
181 SatoshiMadness MAD/BTC $1 $0.000009 0.00% Recently
182 TransferCoin TX/BTC $1 $0.004519 0.00% Recently
183 Valorbit VAL/BTC $1 $0.000009 0.00% Recently
184 Joulecoin XJO/BTC $1 $0.000350 0.00% Recently
185 Namecoin NMC/BTC $1 $0.242071 0.00% Recently
186 I/O Coin IOC/BTC $1 $0.268978 0.00% Recently
187 ION ION/BTC $1 $0.089659 0.00% Recently
188 B3Coin B3/BTC $1 $0.006357 0.00% Recently
189 Metal Music Coin MTLMC3/BTC $1 $0.000027 0.00% Recently
190 TeamUp TEAM/BTC $1 $0.000018 0.00% Recently
191 Unrealcoin URC/BTC $1 $0.000287 0.00% Recently
192 CorgiCoin CORG/BTC $1 $0.000018 0.00% Recently
193 BTCtalkcoin TALK/BTC $1 $0.002510 0.00% Recently
194 G3N G3N/BTC $1 $0.000368 0.00% Recently
195 Zonecoin ZNE/BTC $1 $0.001175 0.00% Recently
196 Victoriouscoin VTY/BTC $1 $0.000009 0.00% Recently
197 Operand OP/BTC $1 $0.000063 0.00% Recently
198 IslaCoin ISL/BTC $1 $0.004160 0.00% Recently
199 InvisibleCoin IVZ/BTC $1 $0.015430 0.00% Recently
200 MarteXcoin MXT/BTC $1 $0.009053 0.00% 2 hours ago
201 AntiBitcoin ANTI/BTC $1 $0.000126 0.00% Recently
202 ShadowCash SDC/BTC $1 $1.43 0.00% Recently
203 RichCoin RICHX/BTC $0 $0.000484 0.00% Recently
204 DAPPSTER DLISK/BTC $0 $0.000045 0.00% Recently
205 CBD Crystals CBD/BTC $0 $0.000072 0.00% Recently
206 Rubies RBIES/BTC $0 $0.008087 0.00% Recently
207 HiCoin XHI/BTC $0 $0.002744 0.00% Recently
208 AudioCoin ADC/BTC $0 $0.000134 0.00% Recently
209 Yacoin YAC/BTC $0 $0.000179 0.00% Recently
210 BowsCoin BSC/BTC $0 $0.000152 0.00% Recently
211 SuperTurboStake STRB/BTC $0 $0.000009 0.00% Recently
212 Cashme CME/BTC $0 $0.000009 0.00% Recently
213 Crypto Bullion CBX/BTC $0 $0.089623 0.00% Recently
214 Cabbage CAB/BTC $0 $0.000224 0.00% Recently
215 Neutron NTRN/BTC $0 $0.000690 0.00% Recently
216 BitTokens BXT/BTC $0 $0.005855 0.00% Recently
217 GameLeagueCoin GML/BTC $0 $0.000403 0.00% Recently
218 TheCreed TCR/BTC $0 $0.000027 0.00% Recently
219 KolschCoin TP1/BTC $0 $0.004743 0.00% Recently
220 TodayCoin TODAY/BTC $0 $0.000090 0.00% Recently
221 Vertcoin VTC/BTC $0 $0.032842 0.00% Recently
222 1337 1337/BTC $0 $0.000009 0.00% Recently
223 Jewels JWL/BTC $0 $0.006753 0.00% Recently
224 GlobalBoost-Y BSTY/BTC $0 $0.002089 0.00% Recently
225 Shilling SH/BTC $0 $0.000592 0.00% Recently
226 Synergy SNRG/BTC $0 $0.088763 0.00% Recently
227 Expanse EXP/BTC $0 $0.188284 0.00% Recently
228 Steps STEPS/BTC $0 $0.000466 0.00% Recently
229 Sativacoin STV/BTC $0 $0.003066 0.00% Recently
230 Kobocoin KOBO/BTC $0 $0.001721 0.00% Recently
231 PX PX/BTC $0 $0.000036 0.00% Recently
232 Sling SLING/BTC $0 $0.021769 0.00% Recently
233 LAthaan LTH/BTC $0 $0.000027 0.00% Recently
234 Tellurion TELL/BTC $0 $0.000018 0.00% Recently
235 SecretCoin SCRT/BTC $0 $0.003802 0.00% Recently
236 Save and Gain SANDG/BTC $0 $0.000143 0.00% Recently
237 Capricoin CPC/BTC $0 $0.185595 0.00% Recently
238 Dubstep DUB/BTC $0 $0.000134 0.00% Recently
239 AmberCoin AMBER/BTC $0 $0.003685 0.00% Recently
240 ARbit ARB/BTC $0 $0.002071 0.00% Recently
241 ReeCoin REE/BTC $0 $0.001076 0.00% Recently
242 GlobalCoin GLC/BTC $0 $0.000753 0.00% Recently
243 PayCon CON/BTC $0 $0.000726 0.00% Recently
244 OCOW OCOW/BTC $0 $0.000332 0.00% Recently
245 Debitcoin DBTC/BTC $0 $0.000224 0.00% Recently
246 Bata BTA/BTC $0 $0.013987 0.00% Recently
247 HTMLCOIN HTML5/BTC $0 $0.000009 0.00% Recently
248 Motocoin MOTO/BTC $0 $0.000771 0.00% Recently
249 PrismChain PRM/BTC $0 $0.000036 0.00% Recently
250 Wild Beast Block WBB/BTC $0 $0.160965 0.00% Recently
251 MetalCoin METAL/BTC $0 $0.000242 0.00% Recently
252 AllSafe ASAFE/BTC $0 $0.000009 0.00% Recently
253 X-Coin XCO/BTC $0 $0.001067 0.00% Recently
254 LiteDoge LDOGE/BTC $0 $0.000009 0.00% Recently
255 Gulden NLG/BTC $0 $0.032412 0.00% Recently
256 Advanced Internet Blocks AIB/BTC $0 $0.003219 0.00% Recently
257 Clams CLAM/BTC $0 $1.21 0.00% Recently
258 SmartCoin SMC/BTC $0 $0.000619 0.00% Recently
259 Xonecoin XOC/BTC $0 $0.001721 0.00% Recently
260 SportsCoin SPORT/BTC $0 $0.000045 0.00% Recently
261 SongCoin SONG/BTC $0 $0.000206 0.00% Recently
262 OctoCoin 888/BTC $0 $0.000269 0.00% Recently
263 Omicron OMC/BTC $0 $0.037691 0.00% Recently
264 PayCoin XPY/BTC $0 $0.001506 0.00% Recently
265 FireFlyCoin FFC/BTC $0 $0.000009 0.00% Recently
266 Bitcoin 21 XBTC21/BTC $0 $0.003246 0.00% Recently
267 DeltaCredits DCRE/BTC $0 $0.009154 0.00% Recently
268 Psilocybin PSY/BTC $0 $0.000502 0.00% Recently
269 Opescoin OPES/BTC $0 $0.000090 0.00% Recently
270 WMCoin WMC/BTC $0 $0.000332 0.00% Recently
271 DNotes NOTE/BTC $0 $0.005021 0.00% Recently
272 Spots SPT/BTC $0 $0.000341 0.00% Recently
273 Radium RADS/BTC $0 $0.165045 0.00% Recently
274 BigUp BIGUP/BTC $0 $0.000009 0.00% Recently
275 2GIVE 2GIVE/BTC $0 $0.000359 0.00% Recently
276 P7Coin P7C/BTC $0 $0.000009 0.00% Recently
277 IncaKoin NKA/BTC $0 $0.000009 0.00% Recently
278 DigiCube CUBE/BTC $0 $0.101756 0.00% Recently
279 Evotion EVO/BTC $0 $0.007971 0.00% Recently
280 Litecred LTCR/BTC $0 $0.000063 0.00% Recently
281 Xaucoin XAU/BTC $0 $0.001560 0.00% Recently
282 SproutsExtreme SPEX/BTC $0 $0.000009 0.00% Recently
283 ChoofCoin CHOOF/BTC $0 $0.000009 0.00% Recently
284 TrickyCoin TRICK/BTC $0 $0.000601 0.00% Recently
285 Colossuscoin V2 CV2/BTC $0 $0.000009 0.00% Recently
286 DPAY DPAY/BTC $0 $0.000009 0.00% Recently
287 ParkByte PKB/BTC $0 $0.007388 0.00% Recently
288 SoulCoin SOUL/BTC $0 $0.000009 0.00% Recently
289 PetroDollar XPD/BTC $0 $0.000574 0.00% Recently
290 PokeCoin POKE/BTC $0 $0.000009 0.00% Recently
291 BitShares BTS/BTC $0 $0.004008 0.00% Recently
292 Pandacoin PND/BTC $0 $0.000009 0.00% Recently
293 Emercoin EMC/BTC $0 $0.179327 0.00% Recently
294 X2 X2/BTC $0 $0.000009 0.00% Recently
295 SaluS SLS/BTC $0 $0.315618 0.00% Recently
296 Ixcoin IXC/BTC $0 $0.005847 0.00% Recently
297 Syndicate SYNX/BTC $0 $0.015251 0.00% Recently
298 CyberCoin CC/BTC $0 $0.000009 0.00% Recently
299 GameBet Coin GBT/BTC $0 $0.000215 0.00% Recently
300 Aces ACES/BTC $0 $0.000009 0.00% Recently