$598,468
277 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)Updated
1 HiCoin XHI/BTC $125,836 $0.006544 21.03% Recently
2 Dogecoin DOGE/BTC $57,146 $0.003024 9.55% Recently
3 Malcoin MALC/BTC $51,027 $28.15 8.53% Recently
4 Ethereum ETH/BTC $50,781 $160.39 8.49% Recently
5 WA Space WA/BTC $33,416 $0.410803 5.58% Recently
6 Bitcoin BTC/USD $32,472 $2239.49 5.43% Recently
7 PRCoin PRC/BTC $25,752 $0.021771 4.30% Recently
8 Dash DASH/BTC $22,695 $130.32 3.79% Recently
9 XtraBYtes XBY/BTC $20,636 $0.007300 3.45% Recently
10 EB3 Coin EB3/BTC $18,223 $0.259203 3.04% Recently
11 Neptune Classic NTCC/BTC $17,188 $0.001361 2.87% Recently
12 Centurion CNT/BTC $11,378 $0.035529 1.90% Recently
13 GoldUnionCoin GUC/BTC $10,454 $19.44 1.75% Recently
14 Litecoin LTC/BTC $9,473 $26.48 1.58% Recently
15 Asiadigicoin ADCN/BTC $7,380 $0.028208 1.23% Recently
16 BoostCoin BOST/BTC $6,985 $0.211665 1.17% Recently
17 Janus JNS/BTC $5,793 $0.237583 0.97% Recently
18 DeusCoin DEUS/BTC $5,773 $0.097388 0.96% Recently
19 FujiCoin FJC/BTC $5,097 $0.000864 0.85% Recently
20 Yocoin YOC/BTC $5,001 $0.007711 0.84% Recently
21 Ethereum Classic ETC/BTC $4,588 $8.03 0.77% Recently
22 Verge XVG/BTC $4,231 $0.000799 0.71% Recently
23 T-coin TCOIN/BTC $4,004 $0.000410 0.67% Recently
24 GridCoin GRC/BTC $3,926 $0.034752 0.66% Recently
25 Torcoin TOR/BTC $3,676 $0.885537 0.61% Recently
26 HEAT HEAT/BTC $3,548 $0.422034 0.59% Recently
27 RHFCoin RHFC/BTC $3,544 $0.032290 0.59% Recently
28 SIBCoin SIB/BTC $3,444 $0.308880 0.58% Recently
29 TeraCoin TERA/BTC $2,728 $0.000259 0.46% Recently
30 E-coin ECN/BTC $2,600 $3.89 0.43% Recently
31 Altcoin ALT/BTC $2,398 $4.18 0.40% Recently
32 Pabyosi Coin (Special) PCS/BTC $1,916 $0.154429 0.32% Recently
33 AlpaCoin APC/BTC $1,907 $0.116351 0.32% Recently
34 TrumpCoin TRUMP/BTC $1,751 $0.059569 0.29% Recently
35 Nxt NXT/BTC $1,602 $0.085552 0.27% Recently
36 Wexcoin WEX/BTC $1,288 $0.345813 0.22% Recently
37 ProCurrency PROC/BTC $1,194 $0.151427 0.20% Recently
38 SixEleven 611/BTC $1,009 $0.129591 0.17% Recently
39 ZClassic ZCL/BTC $911 $3.26 0.15% Recently
40 Novacoin NVC/BTC $908 $4.29 0.15% Recently
41 Burst BURST/BTC $889 $0.010816 0.15% Recently
42 President Johnson GARY/BTC $860 $0.025119 0.14% Recently
43 Crown CRW/BTC $853 $0.681950 0.14% Recently
44 Artex Coin ATX/BTC $831 $0.000060 0.00% 101 hours ago
45 iTicoin ITI/BTC $804 $6.95 0.13% Recently
46 Altcoin ALT/USD $778 $4.79 0.13% Recently
47 Spectrecoin XSPEC/BTC $755 $0.161751 0.13% Recently
48 Tether USDT/USD $733 $1.04 0.12% Recently
49 Unobtanium UNO/BTC $696 $19.98 0.12% Recently
50 9COIN 9COIN/BTC $691 $0.007214 0.12% Recently
51 Litecoin LTC/USD $673 $28.71 0.11% Recently
52 LandCoin LDCN/BTC $672 $0.030583 0.11% Recently
53 Dogecoin DOGE/USD $668 $0.003680 0.11% Recently
54 Internet of Things XOT/BTC $634 $721.39 0.11% Recently
55 BitBay BAY/BTC $616 $0.024363 0.10% Recently
56 Xaurum XAUR/BTC $614 $0.173932 0.10% Recently
57 PoSW Coin POSW/BTC $607 $0.061340 0.10% Recently
58 Xiaomicoin MI/BTC $578 $0.000216 0.10% Recently
59 LuckChain BASH/BTC $568 $0.002721 0.09% Recently
60 GoldCoin GLD/BTC $561 $0.047733 0.09% Recently
61 Revenu REV/BTC $499 $0.003888 0.08% Recently
62 Bitzeny ZNY/BTC $479 $0.000346 0.08% Recently
63 Eryllium ERY/BTC $463 $0.030670 0.08% Recently
64 President Sanders BURN/BTC $440 $0.000324 0.07% Recently
65 UNCoin UNC/BTC $417 $0.000065 0.07% Recently
66 Wexcoin WEX/USD $410 $0.395000 0.07% Recently
67 PIECoin PIE/BTC $383 $0.000281 0.06% Recently
68 JIO Token JIO/BTC $367 $0.003261 0.06% Recently
69 Dash DASH/USD $367 $150.00 0.06% Recently
70 Pesobit PSB/BTC $357 $0.005400 0.06% Recently
71 PizzaCoin PIZZA/BTC $335 $0.000302 0.06% Recently
72 PRCoin PRC/USD $318 $0.024000 0.05% Recently
73 LEOcoin LEO/BTC $266 $0.155509 0.04% Recently
74 Alphabet Coin Fund FUN/BTC $263 $0.001512 0.04% Recently
75 Virtacoin VTA/BTC $255 $0.000022 0.04% Recently
76 KiloCoin KLC/BTC $248 $0.000302 0.04% Recently
77 President Clinton HILL/BTC $244 $0.000022 0.04% Recently
78 President Trump PRES/BTC $242 $0.003521 0.04% Recently
79 DNotes NOTE/BTC $242 $0.075055 0.04% Recently
80 CaliphCoin CALC/BTC $238 $0.001318 0.04% Recently
81 Ethereum ETH/USD $219 $185.00 0.04% Recently
82 Unity Ingot UNY/BTC $210 $0.036285 0.04% Recently
83 RoyalCoin ROYAL/BTC $198 $0.001188 0.03% Recently
84 Tattoocoin (Standard Edition) TSE/BTC $196 $0.001490 0.03% Recently
85 Yogold YOG/BTC $165 $0.259182 0.03% Recently
86 BritCoin BRIT/BTC $159 $0.008747 0.03% Recently
87 Litecred LTCR/BTC $155 $0.000691 0.03% Recently
88 Woodcoin LOG/BTC $154 $0.093953 0.03% Recently
89 Internet of Things XOT/USD $142 $700.00 0.02% Recently
90 Global Business Revolution GBRC/BTC $135 $0.000043 0.02% Recently
91 TeslaCoilCoin TESLA/BTC $131 $0.863205 0.02% Recently
92 First Bitcoin BIT/BTC $127 $0.007322 0.02% Recently
93 Terracoin TRC/BTC $110 $0.014536 0.02% Recently
94 BitcoinTX BTX/BTC $109 $0.002138 0.02% Recently
95 Tao XTO/BTC $107 $0.010691 0.02% Recently
96 Newbium NEWB/BTC $80 $0.001577 0.01% Recently
97 GridCoin GRC/USD $79 $0.039900 0.01% Recently
98 Veros VRS/BTC $78 $0.012743 0.01% Recently
99 Zilbercoin ZBC/BTC $75 $0.019374 0.01% Recently
100 Master Swiscoin MSCN/BTC $73 $0.021598 0.01% Recently
101 Cryptojacks CJ/BTC $72 $0.000194 0.01% Recently
102 Forevercoin XFC/BTC $65 $16.59 0.01% Recently
103 CryptoCarbon CCRB/BTC $64 $0.370306 0.01% Recently
104 Yocoin YOC/USD $63 $0.006800 0.01% Recently
105 BTCGold XBG/BTC $62 $0.259182 0.01% Recently
106 Ethereum Classic ETC/USD $61 $12.00 0.01% Recently
107 BitAlphaCoin BAC/BTC $57 $0.000410 0.01% Recently
108 RoyalCoin 2 RYCN/BTC $56 $0.003132 0.01% Recently
109 BitQuark BTQ/BTC $45 $0.003089 0.01% Recently
110 Happy Creator Coin HCC/BTC $45 $0.000238 0.01% Recently
111 Virtacoin VTA/DOGE $45 $0.000010 0.01% Recently
112 ArcticCoin ARC/BTC $40 $0.062636 0.01% Recently
113 Advanced Internet Blocks AIB/BTC $40 $0.000794 0.00% 101 hours ago
114 Omni OMNI/BTC $39 $14.04 0.01% Recently
115 Soarcoin SOAR/BTC $38 $0.032398 0.01% Recently
116 EverGreenCoin EGC/BTC $38 $0.063694 0.01% Recently
117 AnarchistsPrime ACP/BTC $34 $0.001857 0.01% Recently
118 MonetaryUnit MUE/BTC $34 $0.049676 0.01% Recently
119 UCoin U/BTC $30 $0.008899 0.01% Recently
120 Elementrem ELE/BTC $27 $0.004082 0.00% Recently
121 Verge XVG/USD $26 $0.001500 0.00% Recently
122 CryptoCarbon CCRB/USD $26 $0.390000 0.00% Recently
123 Virtacoin VTA/USD $25 $0.000010 0.00% Recently
124 Internet of People IOP/BTC $21 $2.38 0.00% Recently
125 Veros VRS/USD $20 $0.018960 0.00% Recently
126 CryptoEscudo CESC/BTC $20 $0.000130 0.00% Recently
127 LevoPlus LVPS/BTC $18 $0.134990 0.00% Recently
128 MobileCash MBL/BTC $14 $0.000173 0.00% Recently
129 Ride My Car RIDE/BTC $12 $0.000130 0.00% Recently
130 GoldBlocks GB/BTC $12 $0.012722 0.00% Recently
131 Tether USDT/BTC $11 $0.545124 0.00% Recently
132 DT Token DRACO/BTC $4 $0.003801 0.00% Recently
133 Elcoin EL/BTC $2 $0.072852 0.00% Recently
134 HiCoin XHI/USD $2 $0.009960 0.00% Recently
135 LePen LEPEN/BTC $1 $0.000043 0.00% Recently
136 HEAT HEAT/USD $1 $0.450000 0.00% Recently
137 Hexx HXX/BTC $1 $0.039374 0.00% Recently
138 SongCoin SONG/BTC $1 $0.000497 0.00% Recently
139 RoyalCoin 2 RYCN/USD $1 $0.001501 0.00% Recently
140 XtraBYtes XBY/USD $1 $0.009990 0.00% Recently
141 Asiadigicoin ADCN/USD $0 $0.037600 0.00% Recently
142 Xiaomicoin MI/USD $0 $0.003885 0.00% Recently
143 RHFCoin RHFC/USD $0 $0.003000 0.00% Recently
144 Rubies RBIES/BTC $0 $0.031296 0.00% Recently
145 Soarcoin SOAR/USD $0 $0.021800 0.00% Recently
146 Janus JNS/LTC $0 $0 0.00% Recently
147 Vector VEC2/BTC $0 $0.003607 0.00% Recently
148 Nxt NXT/USD $0 $0.090000 0.00% Recently
149 AlpaCoin APC/USD $0 $1.00 0.00% Recently
150 President Johnson GARY/USD $0 $0.020502 0.00% Recently
151 Elcoin EL/USD $0 $0.100000 0.00% Recently
152 KiloCoin KLC/USD $0 $0.002470 0.00% Recently
153 Janus JNS/DOGE $0 $0 0.00% Recently
154 Unobtanium UNO/USD $0 $11.99 0.00% Recently
155 IslaCoin ISL/BTC $0 $0.015983 0.00% Recently
156 Torcoin TOR/USD $0 $1.93 0.00% Recently
157 Forevercoin XFC/USD $0 $90.98 0.00% Recently
158 GoldCoin GLD/USD $0 $0.099999 0.00% Recently
159 International Diamond XID/BTC $0 $0.059612 0.00% Recently
160 Novacoin NVC/USD $0 $5.00 0.00% Recently
161 Crypto CTO/BTC $0 $0.001836 0.00% Recently
162 TrumpCoin TRUMP/USD $0 $0.051000 0.00% Recently
163 Terracoin TRC/USD $0 $0.020000 0.00% Recently
164 Neptune Classic NTCC/USD $0 $0.200000 0.00% Recently
165 BiosCrypto BIOS/BTC $0 $0.001728 0.00% Recently
166 Master Swiscoin MSCN/USD $0 $0.555000 0.00% 14 hours ago
167 Yogold YOG/USD $0 $0.254611 0.00% Recently
168 Moin MOIN/BTC $0 $0.073219 0.00% Recently
169 GoldMaxCoin GMX/BTC $0 $0.000432 0.00% Recently
170 Centurion CNT/USD $0 $0.067490 0.00% Recently
171 PoSW Coin POSW/USD $0 $0.011001 0.00% Recently
172 DT Token DRACO/USD $0 $0.009990 0.00% Recently
173 Internet of People IOP/USD $0 $3.50 0.00% Recently
174 Janus JNS/USD $0 $0.500000 0.00% Recently