Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Trending
Recently Added
Gainers & Losers
Most Visited
Overall NFT Stats
Chain Ranking
Hot DEX Pairs
Spot
Derivatives
DEX
Feeds
Topics
Lives
Articles
Converter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryXMR to BTC: Live Monero to Bitcoin Rate
XMR to BTC Converter
XMR to BTC Rate History
| Date | 1 XMR to BTC | 24h |
|---|---|---|
| May 31, 2024 | 0.0022 BTC | 2.83% |
| May 30, 2024 | 0.002139 BTC | 3.29% |
| May 29, 2024 | 0.002071 BTC | 0.15% |
| May 28, 2024 | 0.002068 BTC | 1.37% |
| May 27, 2024 | 0.00204 BTC | -1.86% |
| May 26, 2024 | 0.002078 BTC | 1.86% |
| May 25, 2024 | 0.002041 BTC | 0.00% |
This table shows the XMR to BTC conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BTC rate moved up by 2.09% in the last 24 hours.
XMR to BTC Chart
Monero to BTC Chart
Loading Data
Please wait a moment.
Monero to Bitcoin Data
The XMR to BTC conversion rate today is 0.002201 BTC. This is a decrease of NaN% in the last hour and an increase of 2.09% in the last 24 hours. The recent price direction of Monero is an increase because XMR is up by 22.63% against BTC in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to BTC Rate History
| Date | 1 XMR to BTC | 24h |
|---|---|---|
| May 31, 2024 | 0.0022 BTC | 2.83% |
| May 30, 2024 | 0.002139 BTC | 3.29% |
| May 29, 2024 | 0.002071 BTC | 0.15% |
| May 28, 2024 | 0.002068 BTC | 1.37% |
| May 27, 2024 | 0.00204 BTC | -1.86% |
| May 26, 2024 | 0.002078 BTC | 1.86% |
| May 25, 2024 | 0.002041 BTC | 0.00% |
This table shows the XMR to BTC conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BTC rate moved up by 2.09% in the last 24 hours.
XMR / BTC Conversion Tables
The real-time conversion rate of Monero (XMR) to BTC is 0.002201 BTC for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into BTC.
XMR to BTC Conversion Rates
| Amount | Today at 02:37:05 am |
|---|---|
| 0.5 XMR | 0.001101 BTC |
| 1 XMR | 0.002201 BTC |
| 5 XMR | 0.01101 BTC |
| 10 XMR | 0.02201 BTC |
| 50 XMR | 0.1101 BTC |
| 100 XMR | 0.2201 BTC |
| 500 XMR | 1.1005 BTC |
| 1000 XMR | 2.2011 BTC |
This table lists the live conversion rate of Monero (XMR) into Bitcoin (BTC) for many of the most popular multiples.
BTC to XMR Conversion Rates
| Amount | Today at 02:37:05 am |
|---|---|
| 0.5 BTC | 227.16 XMR |
| 1 BTC | 454.32 XMR |
| 5 BTC | 2,271.60 XMR |
| 10 BTC | 4,543.19 XMR |
| 50 BTC | 22,715.95 XMR |
| 100 BTC | 45,431.90 XMR |
| 500 BTC | 227,159.50 XMR |
| 1000 BTC | 454,319.00 XMR |
This table lists the real-time conversion rate of Bitcoin (BTC) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / BTC | 0.002201 BTC |
| XMR / AUD | $223.38 |
| XMR / CAD | $203.02 |
| XMR / CHF | Fr 134.34 |
| XMR / EUR | €137.06 |
| XMR / GBP | £116.84 |
| XMR / PHP | ₱8,708.20 |
| XMR / ETH | 0.03947 ETH |
| XMR / BNB | 0.2503 BNB |
| XMR / ZAR | R 2,797.05 |
| XMR / NZD | $241.94 |
| XMR / NGN | NGN 221,289.70 |
| XMR / SGD | S$201.42 |
| XMR / INR | ₹12,420.33 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.