Історичний Знімок - 04 December 2017
|
1 | | BTC | $194,912,432,145.87 | $11,657.18 | 16,720,375 BTC | $6,132,407,808.00 | 1.01% | 3.22% | 19.65% | |
2 | | ETH | $45,204,131,417.57 | $470.20 | 96,137,304 ETH | $1,005,549,504.00 | 0.82% | 1.03% | -1.81% | |
3 | | BCH | $26,552,222,760.91 | $1,576.92 | 16,838,063 BCH | $780,634,176.00 | 1.64% | 1.10% | -3.09% | |
4 | | XRP | $9,814,943,250.97 | $0.2536 | 38,706,833,272 XRP | $104,650,320.00 | 0.57% | 0.46% | -1.96% | |
5 | | MIOTA | $7,684,058,910.77 | $2.7645 | 2,779,530,283 MIOTA | $1,090,622,208.00 | -1.35% | 44.69% | 158.46% | |
6 | | DASH | $5,985,996,972.83 | $774.01 | 7,733,721 DASH | $152,281,024.00 | 0.74% | 0.74% | 22.73% | |
7 | | LTC | $5,642,156,408.97 | $104.24 | 54,128,808 LTC | $331,151,040.00 | 1.54% | 3.05% | 14.50% | |
8 | | BTG | $5,480,205,438.35 | $328.38 | 16,688,511 BTG | $130,452,880.00 | 0.83% | 1.69% | -8.63% | |
9 | | ADA | $3,522,720,596.72 | $0.1359 | 25,927,070,538 ADA | $76,392,712.00 | 0.35% | 4.02% | 173.31% | |
10 | | XMR | $3,244,687,413.91 | $210.24 | 15,433,120 XMR | $74,534,400.00 | 2.95% | 5.33% | 21.43% | |
11 | | ETC | $2,981,410,058.43 | $30.40 | 98,083,076 ETC | $274,351,008.00 | 0.12% | -0.26% | 11.31% | |
12 | | NEO | $2,741,156,749.73 | $42.17 | 65,000,000 NEO | $160,429,600.00 | 0.10% | 13.81% | 6.59% | |
13 | | XEM | $2,572,957,813.45 | $0.2859 | 8,999,999,999 XEM | $19,193,282.00 | 0.42% | 2.91% | 25.28% | |
14 | | EOS | $2,092,120,952.31 | $4.0313 | 518,969,724 EOS | $163,899,552.00 | 1.35% | 9.58% | 40.65% | |
15 | | XLM | $1,733,830,900.30 | $0.09761 | 17,762,894,362 XLM | $37,476,624.00 | 2.24% | 7.85% | 74.04% | |
16 | | OMG | $1,072,723,181.79 | $10.51 | 102,042,552 OMG | $51,229,824.00 | 4.78% | 12.05% | 12.75% | |
17 | | BCC | $1,053,403,028.99 | $330.67 | 3,185,692 BCC | $19,053,070.00 | 1.00% | 6.06% | 11.02% | |
18 | | LSK | $1,013,437,559.95 | $8.7672 | 115,594,028 LSK | $39,137,068.00 | 1.06% | 13.62% | 9.68% | |
19 | | QTUM | $1,003,673,907.48 | $13.62 | 73,696,328 QTUM | $139,016,448.00 | -0.89% | 3.49% | -8.59% | |
20 | | ZEC | $913,622,032.42 | $330.51 | 2,764,281 ZEC | $61,649,168.00 | 0.44% | 2.38% | -4.50% | |
| Tether | |
| Stratis | |
| HyperCash | |
| Waves | |
| Ardor | |
| Populous | |
| MonaCoin | |
| BitShares | |
| Nxt | |
| Ark | |
| Augur | |
| Bytecoin | |
| Decred | |
| Steem | |
| Vertcoin | |
| QASH | |
| Komodo | |
| Siacoin | |
| SALT | |
| PIVX | |
| Golem | |
| TenX | |
| Dogecoin | |
| Status | |
| MaidSafeCoin | |
| Power Ledger | |
| Binance Coin | |
| Bitcore | |
| DigixDAO | |
| Waltonchain | |
| Veritaseum | |
| Factom | |
| Syscoin | |
| Einsteinium | |
| Basic Attention Token | |
| BitcoinDark | |
| Obyte | |
| Gas | |
| Exchange Union | |
| Kyber Network | |
| DigiByte | |
| Raiden Network Token | |
| Santiment Network Token | |
| Iconomi | |
| Cryptonex | |
| Zcoin | |
| GameCredits | |
| TRON | |
| Gnosis | |
| Aeternity | |
| Civic | |
| Vechain [Token] | |
| FunFair | |
| MCO | |
| MinexCoin | |
| Metal | |
| Blocknet | |
| Bytom | |
| Voyager Token | |
| Skycoin | |
| Edgeless | |
| Storj | |
| GXChain | |
| Verge | |
| 0x | |
| Ink | |
| Pura | |
| Metaverse ETP | |
| SingularDTV | |
| Groestlcoin | |
| PotCoin | |
| Nexus | |
| AdEx | |
| Loopring | |
| Peercoin | |
| NavCoin | |
| Ubiq | |
| BitBay | |
| Horizen | |
| Quantstamp | |
| Chainlink | |
| Bancor | |
| Aragon | |
| Substratum | |
| Streamr DATAcoin | |
| Ripio Credit Network | |
| Achain | |
| Lykke | |
| Particl | |
| FairCoin | |
| Counterparty | |
| RChain | |
| MobileGo | |
| ATMChain | |
| Request | |
| Quantum Resistant Ledger | |
| Feathercoin | |
| Mercury | |
| PayPie | |
| Viacoin | |
| Wings | |
| Rise | |
| Aeon | |
| DECENT | |
| I/O Coin | |
| Enigma | |
| Cobinhood | |
| Cofound.it | |
| Nano | |
| SONM | |
| Open Trading Network | |
| iExec RLC | |
| Kin | |
| Melon | |
| MCAP | |
| Revain | |
| Neblio | |
| Asch | |
| Emercoin | |
| FirstBlood | |
| KuCoin Shares | |
| Agoras Tokens | |
| RevolutionVR | |
| YOYOW | |
| Decentraland | |
| WeTrust | |
| ReddCoin | |
| LBRY Credits | |
| OKCash | |
| Zeusshield | |
| CloakCoin | |
| SuperNET | |
| Time New Bank | |
| Safex Token | |
| bitqy | |
| Pillar | |
| AirSwap | |
| Numeraire | |
| Modum | |
| Tierion | |
| Namecoin | |
| Grid+ | |
| Matchpool | |
| WhiteCoin | |
| TaaS | |
| Blocktix | |
| SIBCoin | |
| Triggers | |
| Gulden | |
| XEL | |
| NoLimitCoin | |
| Diamond | |
| district0x | |
| Jinn | |
| BlackCoin | |
| Cindicator | |
| Centra | |
| ATBCoin | |
| Ambrosus | |
| Xaurum | |
| Humaniq | |
| Shift | |
| ION | |
| Boolberry | |
| Blox | |
| Moeda Loyalty Points | |
| LEOcoin | |
| Paypex | |
| HyperSpace | |
| Viberate | |
| Bankcoin | |
| Hiveterminal Token | |
| Target Coin | |
| Crown | |
| Unikoin Gold | |
| Bitdeal | |
| SmartCash | |
| GridCoin | |
| Pepe Cash | |
| ICOS | |