Історичний Знімок - 19 October 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$94,954,832,805.91	$5,708.52	16,633,875 BTC	$1,780,537,984.00	-0.45%	2.46%	4.13%
2	ETH Ethereum	ETH	$29,330,262,466.32	$308.09	95,201,062 ETH	$349,829,760.00	-0.32%	-1.65%	1.03%
3	XRP XRP	XRP	$8,290,068,585.93	$0.2152	38,531,538,922 XRP	$304,541,568.00	0.12%	-1.55%	-14.13%
4	BCH Bitcoin Cash	BCH	$5,526,228,365.35	$330.81	16,705,325 BCH	$195,578,352.00	0.16%	-2.00%	5.74%
5	LTC Litecoin	LTC	$3,193,123,740.18	$59.74	53,450,632 LTC	$160,942,528.00	-0.14%	-1.33%	3.35%
6	DASH Dash	DASH	$2,254,899,593.30	$295.47	7,631,503 DASH	$30,741,824.00	-0.16%	-0.54%	0.71%
7	XEM NEM	XEM	$1,984,777,942.08	$0.2205	8,999,999,999 XEM	$3,383,329.25	-0.64%	0.51%	7.64%
8	BCC BitConnect	BCC	$1,441,832,843.26	$199.79	7,216,841 BCC	$14,086,378.00	-0.25%	2.44%	5.52%
9	NEO Neo	NEO	$1,433,018,875.12	$28.66	50,000,000 NEO	$30,401,350.00	-0.81%	-2.94%	2.39%
10	XMR Monero	XMR	$1,350,683,639.17	$88.62	15,240,620 XMR	$35,302,300.00	-1.08%	-1.08%	2.30%
11	MIOTA IOTA	MIOTA	$1,204,614,393.05	$0.4334	2,779,530,283 MIOTA	$12,250,634.00	-0.81%	-4.65%	1.18%
12	ETC Ethereum Classic	ETC	$1,096,085,804.83	$11.34	96,623,856 ETC	$25,045,358.00	-0.12%	-1.49%	-3.99%
13	QTUM Qtum	QTUM	$888,606,022.71	$12.07	73,599,508 QTUM	$49,308,308.00	0.85%	5.19%	8.12%
14	OMG OmiseGO	OMG	$778,269,567.44	$7.9163	98,312,024 OMG	$14,064,211.00	0.34%	0.75%	-4.48%
15	ADA Cardano	ADA	$700,856,683.53	$0.02703	25,927,070,538 ADA	$2,897,715.50	0.97%	0.94%	3.57%
16	LSK Lisk	LSK	$566,802,782.03	$4.9825	113,758,340 LSK	$14,596,677.00	-0.24%	-3.01%	-0.22%
17	ZEC Zcash	ZEC	$560,252,209.70	$230.07	2,435,181 ZEC	$30,300,086.00	-0.26%	0.42%	0.99%
18	XLM Stellar	XLM	$517,462,611.62	$0.0312	16,587,813,333 XLM	$41,683,048.00	-0.74%	-10.10%	73.63%
19	USDT Tether	USDT	$437,350,790.07	$1.0007	437,061,677 USDT	$150,674,448.00	-0.11%	-0.15%	0.12%
20	WAVES Waves	WAVES	$389,242,768.29	$3.8924	100,000,000 WAVES	$8,840,033.00	-0.14%	-3.74%	1.96%
	HyperCash
	Stratis
	Ark
	Bytecoin
	Steem
	EOS
	Ardor
	Golem
	TenX
	Augur
	Komodo
	PIVX
	MonaCoin
	Waltonchain
	Gas
	MaidSafeCoin
	SALT
	Decred
	Basic Attention Token
	Kyber Network
	Metal
	Factom
	BitShares
	Iconomi
	Populous
	DigixDAO
	Metaverse ETP
	Binance Coin
	Veritaseum
	TRON
	Obyte
	Siacoin
	Dogecoin
	GameCredits
	0x
	BitcoinDark
	Civic
	Chainlink
	Blocknet
	Lykke
	Syscoin
	Status
	ATMChain
	SingularDTV
	Bytom
	FunFair
	DigiByte
	Vertcoin
	MCAP
	Gnosis
	Vechain [Token]
	Aeternity
	MCO
	Nexus
	GXChain
	Verge
	Pura
	SmartCash
	Bitdeal
	Nxt
	Bancor
	Aragon
	NoLimitCoin
	Voyager Token
	Horizen
	Ubiq
	Loopring
	Particl
	Neblio
	ATBCoin
	NavCoin
	Kin
	TaaS
	AdEx
	I/O Coin
	Centra
	Wings
	Melon
	Sprouts
	AirSwap
	Edgeless
	Zcoin
	iExec RLC
	Storj
	MobileGo
	FairCoin
	SONM
	Dentacoin
	Enigma
	Gulden
	CloakCoin
	Substratum
	district0x
	Quantum Resistant Ledger
	Rise
	Decentraland
	ReddCoin
	Peercoin
	Cofound.it
	Moeda Loyalty Points
	Asch
	Monolith
	XEL
	WeTrust
	bitqy
	Aeon
	LEOcoin
	Cindicator
	DECENT
	Blackmoon
	Xaurum
	Compcoin
	Viacoin
	BitBay
	Etheroll
	FirstBlood
	Pillar
	Crown
	Eidoo
	Emercoin
	Tierion
	Rialto
	Safex Token
	Counterparty
	Rubycoin
	The ChampCoin
	PayPie
	Unobtanium
	ION
	SIBCoin
	KickToken
	Everex
	Blox
	Diamond
	Patientory
	Skycoin
	Triggers
	adToken
	Einsteinium
	Aventus
	Numeraire
	Mothership
	Pepe Cash
	Target Coin
	Monetha
	Namecoin
	LBRY Credits
	Credo
	Santiment Network Token
	Energycoin
	Viberate
	SaluS
	EtherDoge
	MonetaryUnit
	Stox
	Polybius
	PotCoin
	Nano
	Chrono.tech
	Agrello
	BlackCoin
	Expanse
	Blockmason Credit Protocol
	Po.et
	OKCash
	Agoras Tokens
	GridCoin
	Golos
	E-coin
	Nexium
	ALIS
	ToaCoin
	Peerplays
	Lunyr
	Mysterium
	COS
	Rivetz
	Clams
	Humaniq
	BitDice