Історичний Знімок - 06 October 2017
|
1 | | BTC | $72,589,190,946.86 | $4,370.81 | 16,607,737 BTC | $1,069,935,616.00 | 0.24% | 0.86% | 4.42% | |
2 | | ETH | $29,311,493,217.49 | $308.59 | 94,985,817 ETH | $318,664,256.00 | 1.05% | 4.31% | 5.19% | |
3 | | XRP | $9,033,245,593.06 | $0.234 | 38,597,142,499 XRP | $167,492,448.00 | -0.56% | -1.34% | 19.85% | |
4 | | BCH | $6,053,068,544.82 | $363.01 | 16,674,463 BCH | $182,031,296.00 | -0.41% | 1.92% | -17.38% | |
5 | | LTC | $2,775,995,515.51 | $52.12 | 53,261,482 LTC | $59,355,948.00 | 0.14% | 0.92% | -2.11% | |
6 | | DASH | $2,334,071,697.07 | $306.88 | 7,605,842 DASH | $22,935,798.00 | 0.47% | 0.52% | -6.67% | |
7 | | XEM | $1,901,916,861.32 | $0.2113 | 8,999,999,999 XEM | $5,122,766.50 | 1.08% | -0.40% | -10.07% | |
8 | | NEO | $1,675,878,143.31 | $33.52 | 50,000,000 NEO | $47,267,092.00 | 0.59% | 2.56% | 15.07% | |
9 | | MIOTA | $1,399,349,319.64 | $0.5034 | 2,779,530,283 MIOTA | $12,478,498.00 | 0.59% | -7.45% | -14.08% | |
10 | | XMR | $1,384,544,863.29 | $91.19 | 15,183,108 XMR | $24,504,106.00 | 0.35% | -0.67% | -4.36% | |
11 | | ETC | $1,187,081,146.13 | $12.34 | 96,214,449 ETC | $30,320,708.00 | 0.97% | 3.13% | -2.71% | |
12 | | BCC | $984,372,449.48 | $141.86 | 6,939,027 BCC | $10,787,169.00 | 0.32% | 1.92% | 8.68% | |
13 | | OMG | $851,777,957.65 | $8.6640 | 98,312,024 OMG | $13,957,501.00 | 0.23% | -1.31% | -12.37% | |
14 | | QTUM | $689,623,436.93 | $11.69 | 59,000,000 QTUM | $23,341,458.00 | 0.03% | -1.56% | 19.20% | |
15 | | LSK | $604,550,325.70 | $5.3407 | 113,197,325 LSK | $7,992,972.00 | 0.77% | -1.41% | -6.85% | |
16 | | ZEC | $603,356,329.21 | $257.61 | 2,342,144 ZEC | $49,397,464.00 | -0.10% | 0.05% | -11.33% | |
17 | | WAVES | $497,198,247.91 | $4.9720 | 100,000,000 WAVES | $6,574,959.00 | 0.39% | 0.02% | -0.16% | |
18 | | ADA | $480,664,479.78 | $0.01854 | 25,927,070,538 ADA | $7,780,712.50 | -2.22% | -13.39% | -- | |
19 | | USDT | $437,538,616.20 | $1.0011 | 437,061,572 USDT | $92,153,672.00 | -0.02% | 0.05% | 0.14% | |
20 | | STRAT | $363,545,296.13 | $3.6881 | 98,571,742 STRAT | $3,894,194.00 | 0.39% | 3.48% | -18.51% | |
| Stellar | |
| Steem | |
| Ark | |
| Gas | |
| HyperCash | |
| Bytecoin | |
| EOS | |
| Basic Attention Token | |
| Kyber Network | |
| TenX | |
| SALT | |
| Augur | |
| MaidSafeCoin | |
| PIVX | |
| Iconomi | |
| Golem | |
| Ardor | |
| Komodo | |
| Decred | |
| Waltonchain | |
| Chainlink | |
| Binance Coin | |
| BitShares | |
| GameCredits | |
| Factom | |
| Metal | |
| DigixDAO | |
| Gnosis | |
| Siacoin | |
| Veritaseum | |
| TRON | |
| DigiByte | |
| Civic | |
| Dogecoin | |
| BitcoinDark | |
| Blocknet | |
| Populous | |
| Obyte | |
| FunFair | |
| SingularDTV | |
| MCAP | |
| 0x | |
| Status | |
| Bytom | |
| Lykke | |
| Aeternity | |
| Centra | |
| Verge | |
| Vechain [Token] | |
| GXChain | |
| Nexus | |
| Syscoin | |
| Kin | |
| Loopring | |
| MCO | |
| KickToken | |
| AdEx | |
| Bancor | |
| Nxt | |
| Aidos Kuneen | |
| SONM | |
| Bitdeal | |
| Ubiq | |
| Aragon | |
| Vertcoin | |
| MobileGo | |
| Edgeless | |
| I/O Coin | |
| Moeda Loyalty Points | |
| Particl | |
| Wings | |
| NavCoin | |
| Voyager Token | |
| iExec RLC | |
| Storj | |
| Cofound.it | |
| Melon | |
| Credo | |
| Gulden | |
| Rise | |
| Viberate | |
| Monolith | |
| XEL | |
| Zcoin | |
| Aeon | |
| FairCoin | |
| TaaS | |
| Substratum | |
| CloakCoin | |
| Dentacoin | |
| Decentraland | |
| NoLimitCoin | |
| DECENT | |
| FirstBlood | |
| BitBay | |
| Tierion | |
| Monetha | |
| Neblio | |
| Peercoin | |
| WeTrust | |
| MonaCoin | |
| district0x | |
| Viacoin | |
| Rialto | |
| Quantum Resistant Ledger | |
| Metaverse ETP | |
| ReddCoin | |
| Stox | |
| Asch | |
| Unobtanium | |
| Counterparty | |
| Clams | |
| Emercoin | |
| Patientory | |
| Blackmoon | |
| Diamond | |
| Blox | |
| ION | |
| SpreadCoin | |
| Triggers | |
| Po.et | |
| Safex Token | |
| Etheroll | |
| Crown | |
| Xaurum | |
| Nexium | |
| The ChampCoin | |
| SIBCoin | |
| Einsteinium | |
| Mothership | |
| MonetaryUnit | |
| adToken | |
| Humaniq | |
| LEOcoin | |
| Agrello | |
| Numeraire | |
| Aventus | |
| Skycoin | |
| Namecoin | |
| Compcoin | |
| Santiment Network Token | |
| vSlice | |
| Rubycoin | |
| Pillar | |
| Polybius | |
| Lunyr | |
| OAX | |
| Mysterium | |
| Obsidian | |
| Horizen | |
| Matchpool | |
| OKCash | |
| E-coin | |
| SaluS | |
| Radium | |
| Expanse | |
| LBRY Credits | |
| Burst | |
| Voise | |
| Kore | |
| Quantum | |
| DigitalNote | |
| BlackCoin | |
| InvestFeed | |
| PotCoin | |
| Shift | |
| Agoras Tokens | |
| Chrono.tech | |
| SmartCash | |
| DAO.Casino | |
| Energycoin | |
| Swarm City | |
| Golos | |
| Omni | |
| HyperSpace | |
| Gambit | |
| GridCoin | |
| Soarcoin | |
| Lampix | |
| Waves Community Token | |