Історичний Знімок - 11 September 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$68,907,409,041.53	$4,161.27	16,559,212 BTC	$1,557,330,048.00	-0.33%	0.47%	-0.39%
2	ETH Ethereum	ETH	$27,852,619,118.69	$294.53	94,565,569 ETH	$571,306,560.00	0.15%	1.35%	1.11%
3	BCH Bitcoin Cash	BCH	$8,914,027,291.76	$537.81	16,574,663 BCH	$274,711,872.00	-0.24%	2.56%	6.33%
4	XRP XRP	XRP	$8,222,475,853.20	$0.2144	38,343,841,883 XRP	$138,339,344.00	-1.37%	0.25%	6.15%
5	LTC Litecoin	LTC	$3,492,778,245.63	$66.04	52,888,907 LTC	$412,075,648.00	0.09%	6.09%	2.40%
6	DASH Dash	DASH	$2,404,500,977.07	$318.40	7,551,886 DASH	$25,159,926.00	-0.45%	-1.05%	3.58%
7	XEM NEM	XEM	$2,268,237,411.72	$0.252	8,999,999,999 XEM	$3,639,412.75	0.00%	-1.93%	-6.34%
8	XMR Monero	XMR	$1,698,988,384.58	$112.75	15,069,190 XMR	$30,605,856.00	-0.11%	0.17%	7.35%
9	MIOTA IOTA	MIOTA	$1,551,737,917.77	$0.5583	2,779,530,283 MIOTA	$23,660,456.00	7.57%	11.02%	-2.59%
10	ETC Ethereum Classic	ETC	$1,393,877,528.25	$14.61	95,424,188 ETC	$142,587,760.00	0.16%	5.52%	-6.30%
11	OMG OmiseGO	OMG	$1,113,458,659.17	$11.33	98,312,024 OMG	$37,733,820.00	-0.77%	-1.48%	33.17%
12	NEO Neo	NEO	$1,093,828,678.13	$21.88	50,000,000 NEO	$27,835,260.00	-0.41%	-3.70%	2.99%
13	QTUM Qtum	QTUM	$842,260,256.77	$14.28	59,000,000 QTUM	$165,282,800.00	-3.03%	10.71%	35.35%
14	BCC BitConnect	BCC	$838,653,504.87	$125.70	6,671,671 BCC	$7,083,718.50	-0.51%	2.75%	9.79%
15	LSK Lisk	LSK	$751,546,708.61	$6.7031	112,118,625 LSK	$14,443,330.00	-0.40%	1.23%	19.13%
16	STRAT Stratis	STRAT	$552,203,584.57	$5.6039	98,539,443 STRAT	$5,037,867.00	0.76%	-4.86%	-0.15%
17	ZEC Zcash	ZEC	$451,580,300.98	$208.77	2,163,031 ZEC	$22,339,414.00	-0.73%	-1.39%	-1.59%
18	WAVES Waves	WAVES	$434,534,692.76	$4.3453	100,000,000 WAVES	$4,908,143.50	-1.18%	-2.81%	-4.25%
19	USDT Tether	USDT	$404,131,834.54	$1.0011	403,700,492 USDT	$125,844,552.00	-0.04%	-0.26%	-2.35%
20	HC HyperCash	HC	$397,324,479.68	$11.83	33,600,000 HC	$31,587,146.00	-0.01%	2.75%	38.44%
	Ark
	Bytecoin
	Steem
	BitShares
	Stellar
	MaidSafeCoin
	TenX
	Golem
	EOS
	Augur
	Basic Attention Token
	Metal
	Komodo
	Factom
	Veritaseum
	PIVX
	Syscoin
	Siacoin
	DigixDAO
	Nexus
	Iconomi
	Decred
	Obyte
	Dogecoin
	MCAP
	Civic
	DigiByte
	Gnosis
	0x
	Populous
	Ardor
	BitcoinDark
	GameCredits
	Binance Coin
	Verge
	Status
	SingularDTV
	FunFair
	Gas
	Lykke
	MCO
	Aeternity
	Nxt
	GXChain
	Blocknet
	Ubiq
	Bancor
	NavCoin
	Particl
	Wings
	Voyager Token
	Aragon
	Edgeless
	Storj
	Waltonchain
	MobileGo
	OKCash
	Monetha
	Tierion
	NoLimitCoin
	Pillar
	Cofound.it
	Bytom
	CloakCoin
	Gulden
	XEL
	Agrello
	iExec RLC
	AdEx
	Melon
	LEOcoin
	I/O Coin
	Rise
	Triggers
	Aidos Kuneen
	DECENT
	Peercoin
	ReddCoin
	Counterparty
	FairCoin
	Monolith
	Vertcoin
	district0x
	Loopring
	Emercoin
	SONM
	Quantum Resistant Ledger
	TaaS
	The ChampCoin
	Mothership
	vSlice
	MonaCoin
	Expanse
	FirstBlood
	Lunyr
	adToken
	Zcoin
	Viacoin
	Round
	Stox
	Rialto
	ION
	Numeraire
	Patientory
	SuperNET
	Burst
	Namecoin
	Crown
	Etheroll
	Polybius
	WeTrust
	BitBay
	Xaurum
	Sprouts
	Safex Token
	Blox
	LBRY Credits
	Skycoin
	Mysterium
	Peerplays
	MarteXcoin
	Humaniq
	Po.et
	PotCoin
	ATC Coin
	Clams
	Radium
	MonetaryUnit
	Asch
	Unobtanium
	Santiment Network Token
	Omni
	SIBCoin
	Horizen
	Nexium
	Mooncoin
	Shift
	FedoraCoin
	SpreadCoin
	Quantum
	Diamond
	InvestFeed
	DigitalNote
	Metaverse ETP
	SaluS
	Rubycoin
	Golos
	Energycoin
	Matchpool
	HyperSpace
	bitCNY
	Wagerr
	ICO
	Chrono.tech
	Donu
	Agoras Tokens
	Ecobit
	Swarm City
	GridCoin
	OBITS
	Soarcoin
	BlackCoin
	BCAP
	ECC
	OAX
	Aeon
	IXT
	Databits
	Waves Community Token
	E-coin
	FLO
	EDC Blockchain
	Nano
	Primas
	RevolutionVR
	Fujinto
	Gambit
	YbCoin
	VeriCoin
	Nimiq Exchange Token