Історичний Знімок - 30 December 2015

← Попередній Тиждень Наступний Тиждень →Переглянути Все

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$6,410,383,215.36	$426.62	15,025,975 BTC	$46,889,388.00	-0.19%	-1.31%	-4.55%
2	XRP XRP	XRP	$207,320,162.37	$0.006182	33,537,439,933 XRP	$280,344.75	-0.13%	-1.22%	2.16%
3	LTC Litecoin	LTC	$151,627,785.07	$3.4591	43,833,935 LTC	$2,202,459.00	-0.21%	-1.22%	-4.35%
4	ETH Ethereum	ETH	$69,196,763.72	$0.912	75,877,140 ETH	$604,078.44	1.04%	4.90%	6.10%
5	DASH Dash	DASH	$21,441,785.07	$3.5154	6,099,456 DASH	$524,543.63	2.36%	13.92%	37.81%
6	DOGE Dogecoin	DOGE	$15,630,401.10	$0.0001526	102,446,290,256 DOGE	$124,837.20	1.03%	-1.25%	3.22%
7	PPC Peercoin	PPC	$9,823,610.72	$0.4295	22,874,279 PPC	$13,270.83	-0.07%	2.08%	1.78%
8	BTS BitShares	BTS	$8,811,335.12	$0.003473	2,536,820,934 BTS	$40,126.47	-0.23%	0.59%	-0.63%
9	XLM Stellar	XLM	$8,529,752.76	$0.001763	4,837,356,606 XLM	$46,251.96	0.61%	1.03%	0.83%
10	NXT Nxt	NXT	$6,787,601.24	$0.006788	999,997,096 NXT	$11,665.58	0.01%	-1.18%	11.05%
11	MAID MaidSafeCoin	MAID	$6,411,902.01	$0.01417	452,552,412 MAID	$2,326.69	0.94%	1.45%	0.71%
12	NMC Namecoin	NMC	$5,745,287.29	$0.4333	13,259,900 NMC	$14,366.44	-0.62%	-1.43%	-0.59%
13	BCN Bytecoin	BCN	$5,285,329.78	$0.00002965	178,251,367,048 BCN	$8,415.11	-1.42%	-6.84%	-1.84%
14	XMR Monero	XMR	$4,649,707.26	$0.441	10,542,874 XMR	$34,389.38	-2.58%	-3.90%	-9.00%
15	FCT Factom	FCT	$3,863,812.85	$0.4414	8,753,873 FCT	$93,603.68	-0.17%	9.54%	1.90%
16	RBY Rubycoin	RBY	$3,757,795.80	$0.1666	22,550,058 RBY	$3,483.64	15.95%	9.18%	-7.29%
17	GRC GridCoin	GRC	$3,237,795.35	$0.008717	371,453,702 GRC	$1,818.82	-0.53%	1.40%	-5.02%
18	EMC Emercoin	EMC	$2,851,645.41	$0.07754	36,777,746 EMC	$1,441.27	0.82%	4.48%	-2.28%
19	CLAM Clams	CLAM	$2,070,581.09	$1.3631	1,519,066 CLAM	$10,124.28	-1.02%	-4.62%	-13.94%
20	BLK BlackCoin	BLK	$1,995,498.08	$0.02654	75,175,945 BLK	$13,421.94	-1.98%	-0.10%	0.52%
	YbCoin
	MonaCoin
	Counterparty
	Startcoin
	Global Currency Reserve
	NEM
	BitcoinDark
	NeuCoin
	CasinoCoin
	Novacoin
	SounDAC
	Tether
	PayCoin
	Primecoin
	NuBits
	VeriCoin
	Ixcoin
	DigiByte
	Storjcoin X
	MintCoin
	Quark
	ShadowCash
	VPNCoin
	WorldCoin
	GameCredits
	Megacoin
	Scotcoin
	BoostCoin
	Vcash
	EarthCoin
	Infinitecoin
	Diamond
	Vertcoin
	DigitalNote
	ReddCoin
	Feathercoin
	FedoraCoin
	Unobtanium
	Applecoin
	Crypti
	BilShares
	Digitalcoin
	NetCoin
	Maxcoin
	UnionCoin
	SpreadCoin
	Siacoin
	ZcCoin
	Dimecoin
	Aeon
	PotCoin
	Bytecent
	Mooncoin
	StabilityShares
	CannaCoin
	Quatloo
	Expanse
	Wild Beast Block
	VootCoin
	Floz
	Viral
	bitBTC
	Xiaomicoin
	Influxcoin
	Adzcoin
	KhanCoin
	NuShares
	Omni
	BitCrystals
	BlockShares
	CoinoUSD
	HyperSpace
	AmberCoin
	GetGems
	Rimbit
	SolarFarm
	I0Coin
	SuperNET
	DNotes
	SolarCoin
	NautilusCoin
	FuelCoin
	Gulden
	ARCHcoin
	InstantDEX
	FairCoin
	e-Gulden
	Flycoin
	I/O Coin
	Zetacoin
	Auroracoin
	Swarm
	Curecoin
	AsiaCoin
	OBITS
	Anoncoin
	Virtacoin
	Bullion
	Syscoin
	Riecoin
	SkyNET
	LIQUID
	Pangea Poker
	Horizon
	Nas
	CloakCoin
	BitBay
	jl777hodl
	TileCoin
	EuropeCoin
	CannabisCoin
	TagCoin
	HyperStake
	Xaurum
	FIMKrypto
	sharkfund0
	Devcoin
	AudioCoin
	Qora
	HoboNickels
	Zeitcoin
	Verge
	NavCoin
	CORE
	Blocknet
	bitUSD
	SmileyCoin
	NXTventure
	XCurrency
	GoldCoin
	Tickets
	Orbitcoin
	TrustPlus
	Ubiq
	Colossuscoin V2
	Bitswift
	OrangeCoin
	Diem
	Burst
	Coinomat
	Stealth
	MMNXT
	Silkcoin
	Nexus
	Bottlecaps
	Viacoin
	Cryptofund
	MAZA
	WhiteCoin
	Carboncoin
	Boolberry
	Deutsche eMark
	SecureCoin
	Sync
	GeoCoin
	FLO
	Pinkcoin
	Sexcoin
	Librexcoin
	Nxttycoin
	Canada eCoin
	FreeMarket
	Qibuck
	Groestlcoin
	Bitstar
	bitCNY
	CoinoIndex
	Node
	ArtByte
	Bean Cash
	BitShares PTS
	Joincoin
	Energycoin
	Pandacoin
	Dogeparty
	Hyper
	TEKcoin
	42-coin
	Coin2.1
	LiteDoge