Історичний Знімок - 29 October 2015

RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
RankІм'я
RankІм'яСимволРинкова КапіталізаціяЦінаЦиркуляційний Запасvolume (24h)% 1г% 24г% 7д
1
BTC
$4,638,398,453.15
$313.86
14,778,775 BTC
$64,495,884.00
-0.36%
3.38%
14.60%
2
LTC
$162,409,595.77
$3.7822
42,940,435 LTC
$11,455,933.00
-2.58%
22.24%
21.45%
3
XRP
$153,650,899.33
$0.004634
33,156,211,683 XRP
$550,252.63
-0.29%
-0.66%
-1.87%
4
ETH
$89,668,376.99
$1.2067
74,311,460 ETH
$2,279,243.50
3.86%
20.00%
123.55%
5
DOGE
$14,352,164.73
$0.0001413
101,591,898,521 DOGE
$194,643.64
3.35%
12.91%
20.60%
6
DASH
$14,179,775.28
$2.3875
5,939,136 DASH
$109,579.18
0.95%
13.28%
-0.68%
7
BTS
$10,544,833.70
$0.004198
2,511,953,117 BTS
$145,733.09
0.95%
1.33%
8.94%
8
XLM
$10,008,430.75
$0.002069
4,837,356,606 XLM
$8,212.08
-1.58%
1.25%
5.03%
9
PPC
$9,669,142.29
$0.4255
22,726,164 PPC
$178,826.06
-2.92%
9.45%
17.93%
10
NXT
$8,125,211.73
$0.008125
999,997,096 NXT
$23,237.69
0.22%
11.90%
5.02%
11
MAID
$7,285,085.94
$0.0161
452,552,412 MAID
$19,976.45
-2.96%
8.97%
3.21%
12
TRMB
$6,353,692.16
$0.1573
40,389,364 TRMB
$79,434.93
-0.01%
0.01%
0.00%
13
BCN
$6,315,608.54
$0.00003566
177,103,623,675 BCN
$8,419.46
-0.81%
1.11%
16.10%
14
NMC
$5,254,763.16
$0.4114
12,772,350 NMC
$184,068.67
-7.23%
14.37%
14.59%
15
XMR
$4,405,326.60
$0.4471
9,853,038 XMR
$45,552.88
-0.93%
2.40%
12.11%
16
GRC
$3,437,983.22
$0.009315
369,072,173 GRC
$9,303.16
-1.32%
9.87%
75.39%
17
XCP
$2,368,055.04
$0.8979
2,637,285 XCP
$1,366.27
-5.91%
20.12%
6.96%
18
YBC
$2,313,726.07
$0.7712
3,000,000 YBC
$85,689.63
16.36%
25.79%
40.37%
19
BLK
$2,083,981.90
$0.02777
75,055,754 BLK
$16,320.25
4.45%
8.81%
17.30%
20
RBY
$1,878,989.80
$0.08411
22,339,991 RBY
$1,645.17
-0.42%
6.52%
20.48%
DigiByte
MonaCoin
GetGems
DNotes
Emercoin
BitCrystals
Novacoin
NEM
FuelCoin
BitcoinDark
SuperNET
NeuCoin
Factom
Startcoin
Primecoin
GameCredits
VeriCoin
DigitalNote
Clams
CasinoCoin
ShadowCash
Vertcoin
NautilusCoin
Storjcoin X
Global Currency Reserve
WorldCoin
NuBits
Megacoin
VPNCoin
PayCoin
Gulden
Quark
Tether
Zetacoin
Feathercoin
Infinitecoin
Applecoin
Vcash
ReddCoin
Diamond
Hyper
BilShares
Flycoin
UnionCoin
EarthCoin
Siacoin
ARCHcoin
Digitalcoin
Anoncoin
FedoraCoin
Maxcoin
TEKcoin
CannabisCoin
BoostCoin
Syscoin
I/O Coin
ZcCoin
HyperStake
Riecoin
Sembro Token
Horizon
Auroracoin
PotCoin
Blocknet
AmberCoin
Xaurum
TagCoin
Viacoin
Xiaomicoin
Mooncoin
Ubiq
Bytecent
Sprouts
SecureCoin
StabilityShares
Colossuscoin
Viral
LottoCoin
Capricoin
Expanse
TransferCoin
MasterTraderCoin
CleverCoin
IvugeoCoin
Cryptokenz
DigiCube
Scotcoin
NuShares
Omni
Rimbit
CoinoUSD
BlockShares
MintCoin
InstantDEX
FairCoin
MMNXT
Ixcoin
Curecoin
I0Coin
Swarm
NXTventure
Pangea Poker
TileCoin
Unobtanium
Nas
sharkfund0
SkyNET
e-Gulden
Jinn
BitBay
CloakCoin
SolarCoin
Qora
LIQUID
jl777hodl
Crypti
Bitswift
Zeitcoin
AsiaCoin
Tradebots
AudioCoin
Joincoin
NetCoin
HoboNickels
Virtacoin
Devcoin
Tickets
FreeMarket
CzechCrownCoin
EuropeCoin
Bullion
NXTprivacy
CORE
Verge
Coinomat
TrustPlus
Privatebet
NavCoin
SolarFarm
FLO
Jay
XCurrency
Boolberry
FIMKrypto
Aeon
GoldCoin
Gridmaster
Cryptofund
VootCoin
Deutsche eMark
Bottlecaps
SmileyCoin
BitShares PTS
Nxttycoin
Steps
Groestlcoin
Cinni
CoinoIndex
OrangeCoin
Bean Cash
Sync
NeoDICE
Canada eCoin
SIBCoin
ZiftrCOIN
Kobocoin
Burst
Qibuck
MAZA
Stealth
Ratecoin
Woodshares
Gambit
Librexcoin
Blitzcash
Magi
MMBTCD
ArtByte
Dogeparty
Bitstar