Історичний Знімок - 19 October 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,883,584,090.28	$263.44	14,741,975 BTC	$25,258,800.00	0.05%	0.49%	7.48%
2	XRP XRP	XRP	$167,213,429.40	$0.005043	33,156,211,683 XRP	$300,023.97	-0.04%	1.26%	-4.06%
3	LTC Litecoin	LTC	$130,435,416.39	$3.0480	42,794,185 LTC	$1,239,565.38	0.10%	0.52%	-2.71%
4	ETH Ethereum	ETH	$36,215,626.19	$0.489	74,058,460 ETH	$243,741.50	0.09%	-5.43%	-21.86%
5	DASH Dash	DASH	$13,825,893.98	$2.3401	5,908,200 DASH	$39,395.87	-0.67%	-1.46%	1.34%
6	DOGE Dogecoin	DOGE	$12,038,463.52	$0.0001187	101,456,351,196 DOGE	$37,584.23	-0.72%	-0.63%	-0.49%
7	BTS BitShares	BTS	$10,672,052.38	$0.004249	2,511,953,117 BTS	$146,562.47	0.49%	-1.21%	-28.67%
8	XLM Stellar	XLM	$9,352,507.79	$0.001933	4,837,356,606 XLM	$1,912.18	0.07%	-2.33%	-5.35%
9	PPC Peercoin	PPC	$8,069,046.07	$0.3554	22,703,592 PPC	$14,412.65	0.05%	-3.04%	-6.03%
10	MAID MaidSafeCoin	MAID	$7,883,585.00	$0.01742	452,552,412 MAID	$9,374.35	0.75%	2.64%	-9.68%
11	NXT Nxt	NXT	$7,208,589.49	$0.007209	999,997,096 NXT	$19,961.36	0.85%	0.98%	-5.94%
12	TRMB TRMB	TRMB	$5,434,919.31	$0.1573	34,560,739 TRMB	$65,861.35	0.00%	-0.10%	-0.49%
13	BCN Bytecoin	BCN	$5,306,405.18	$0.00003	176,897,692,260 BCN	$8,382.49	0.06%	0.71%	6.50%
14	NMC Namecoin	NMC	$4,551,316.03	$0.3584	12,699,100 NMC	$13,441.79	0.36%	-0.97%	-3.34%
15	XMR Monero	XMR	$3,925,484.96	$0.4032	9,735,528 XMR	$30,648.58	4.01%	-1.81%	2.68%
16	XCP Counterparty	XCP	$2,189,589.40	$0.8299	2,638,236 XCP	$650.55	0.07%	-4.99%	0.48%
17	GRC GridCoin	GRC	$1,833,066.48	$0.004974	368,521,289 GRC	$5,411.00	0.11%	1.04%	36.15%
18	BLK BlackCoin	BLK	$1,776,334.17	$0.02367	75,036,323 BLK	$5,646.34	0.67%	-1.52%	-10.83%
19	MONA MonaCoin	MONA	$1,732,555.06	$0.07361	23,537,300 MONA	$3,562.96	0.96%	5.85%	10.85%
20	YBC YbCoin	YBC	$1,654,084.50	$0.5514	3,000,000 YBC	$27,205.94	1.19%	-0.81%	-1.58%
	Omni
	DigiByte
	SuperNET
	GetGems
	Factom
	BitcoinDark
	Rubycoin
	Novacoin
	Emercoin
	DNotes
	Startcoin
	NEM
	NeuCoin
	Clams
	NautilusCoin
	DigitalNote
	Global Currency Reserve
	Storjcoin X
	Primecoin
	CasinoCoin
	ShadowCash
	Vertcoin
	NuBits
	WorldCoin
	VeriCoin
	Gulden
	VPNCoin
	GameCredits
	Tether
	Quark
	Vcash
	Megacoin
	Infinitecoin
	Diamond
	Feathercoin
	PayCoin
	AmberCoin
	Applecoin
	Siacoin
	CloakCoin
	ReddCoin
	SolarCoin
	EarthCoin
	TEKcoin
	BilShares
	FedoraCoin
	Syscoin
	Anoncoin
	Digitalcoin
	Maxcoin
	BoostCoin
	NetCoin
	Bullion
	Xaurum
	Blocknet
	Auroracoin
	FLO
	ZcCoin
	Joincoin
	Cryptofund
	Sprouts
	GeoCoin
	Xiaomicoin
	Aeon
	Bytecent
	Gambit
	BitSend
	SmartChips
	42-coin
	Colossuscoin
	UnbreakableCoin
	OsmiumCoin
	Swing
	IvugeoCoin
	Influxcoin
	NuShares
	BitCrystals
	BlockShares
	CoinoUSD
	FuelCoin
	InstantDEX
	MintCoin
	Rimbit
	Swarm
	MMNXT
	FairCoin
	Curecoin
	Ixcoin
	SolarFarm
	Crypti
	Bitswift
	NXTventure
	Unobtanium
	Pangea Poker
	I0Coin
	Hyper
	UnionCoin
	TileCoin
	sharkfund0
	Tradebots
	jl777hodl
	Jinn
	Zetacoin
	SkyNET
	I/O Coin
	e-Gulden
	ARCHcoin
	Nas
	BitBay
	Qora
	LIQUID
	AsiaCoin
	PotCoin
	CannabisCoin
	HyperStake
	AudioCoin
	NXTprivacy
	Flycoin
	FIMKrypto
	Riecoin
	SmileyCoin
	Verge
	Sembro Token
	HoboNickels
	Devcoin
	Zeitcoin
	CORE
	Cinni
	NavCoin
	XCurrency
	Privatebet
	TagCoin
	FreeMarket
	Horizon
	TrustPlus
	Viacoin
	GoldCoin
	Coinomat
	Jay
	Pandacoin
	Virtacoin
	EuropeCoin
	Groestlcoin
	Ubiq
	Bottlecaps
	Tickets
	Mooncoin
	bitCNY
	ZiftrCOIN
	Blitzcash
	Bean Cash
	Ratecoin
	CoinoIndex
	Stealth
	SecureCoin
	VootCoin
	Gridmaster
	Burst
	Boolberry
	Woodshares
	Sync
	ECC
	USDe
	MAZA
	BitShares PTS
	Myriad
	Qibuck
	FlappyCoin
	Freicoin
	Bitstar
	Nxttycoin
	MMBTCD
	Magi
	Deutsche eMark
	WhiteCoin
	Sexcoin
	UltraCoin
	Librexcoin
	SIBCoin
	Energycoin