Історичний Знімок - 14 October 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,710,060,130.49	$251.99	14,723,125 BTC	$27,462,630.00	-0.16%	1.08%	3.28%
2	XRP XRP	XRP	$179,651,279.86	$0.005418	33,156,211,683 XRP	$338,407.47	-0.27%	0.82%	0.81%
3	LTC Litecoin	LTC	$134,330,422.84	$3.1442	42,723,485 LTC	$1,781,767.75	-0.23%	-1.05%	2.07%
4	ETH Ethereum	ETH	$38,665,422.03	$0.523	73,934,560 ETH	$971,663.75	3.00%	-13.72%	-14.05%
5	DASH Dash	DASH	$13,641,370.47	$2.3151	5,892,303 DASH	$53,348.72	-0.80%	-1.93%	-4.50%
6	DOGE Dogecoin	DOGE	$12,204,501.51	$0.0001204	101,386,976,226 DOGE	$41,262.59	-0.34%	-0.46%	0.16%
7	BTS BitShares	BTS	$11,843,406.97	$0.004715	2,511,953,117 BTS	$422,453.25	-8.52%	-18.73%	-8.70%
8	XLM Stellar	XLM	$9,265,425.14	$0.001915	4,837,356,606 XLM	$4,159.12	-2.06%	-8.76%	-7.84%
9	MAID MaidSafeCoin	MAID	$8,945,317.50	$0.01977	452,552,412 MAID	$20,512.02	1.94%	-0.41%	2.65%
10	PPC Peercoin	PPC	$8,496,782.74	$0.3744	22,693,787 PPC	$25,163.46	-0.58%	-1.42%	-2.33%
11	NXT Nxt	NXT	$7,851,780.87	$0.007852	999,997,096 NXT	$25,206.43	-1.61%	-1.22%	-5.36%
12	BCN Bytecoin	BCN	$5,167,944.03	$0.00002923	176,794,491,346 BCN	$3,160.06	-0.96%	4.63%	14.11%
13	TRMB TRMB	TRMB	$4,743,240.92	$0.1575	30,108,552 TRMB	$23,481.72	-0.01%	-0.15%	0.14%
14	NMC Namecoin	NMC	$4,671,823.73	$0.3689	12,663,850 NMC	$37,661.47	<0.01%	-0.24%	-1.09%
15	XMR Monero	XMR	$3,718,322.04	$0.3843	9,676,424 XMR	$20,717.25	-1.33%	-1.49%	-3.42%
16	XCP Counterparty	XCP	$2,040,453.96	$0.7733	2,638,522 XCP	$1,073.67	-7.49%	-4.27%	-7.09%
17	BLK BlackCoin	BLK	$1,993,363.50	$0.02657	75,026,641 BLK	$7,652.42	-0.70%	-1.34%	-6.14%
18	RBY Rubycoin	RBY	$1,967,164.17	$0.08822	22,298,863 RBY	$9,702.30	-0.17%	8.97%	9.25%
19	NSR NuShares	NSR	$1,894,391.08	$0.002265	836,341,528 NSR	$1,075.90	-0.16%	1.82%	1.12%
20	YBC YbCoin	YBC	$1,677,572.25	$0.5592	3,000,000 YBC	$30,237.32	1.89%	-0.16%	-2.69%
	DigiByte
	MonaCoin
	Omni
	SuperNET
	BitcoinDark
	GridCoin
	Clams
	Novacoin
	NEM
	DNotes
	BitCrystals
	Startcoin
	Factom
	NautilusCoin
	DigitalNote
	Global Currency Reserve
	MintCoin
	NeuCoin
	Primecoin
	Storjcoin X
	CasinoCoin
	Vertcoin
	ShadowCash
	NuBits
	Gulden
	WorldCoin
	VPNCoin
	GameCredits
	VeriCoin
	Vcash
	Megacoin
	Tether
	Infinitecoin
	Feathercoin
	Diamond
	TileCoin
	Crypti
	AmberCoin
	CloakCoin
	Jinn
	BilShares
	PayCoin
	Anoncoin
	FedoraCoin
	TEKcoin
	ReddCoin
	Siacoin
	Digitalcoin
	BoostCoin
	Maxcoin
	HyperStake
	Xaurum
	ZcCoin
	Bullion
	bitCNY
	Verge
	FLO
	Mooncoin
	Xiaomicoin
	Sprouts
	VootCoin
	Bytecent
	Ratecoin
	Node
	Cryptonite
	Swing
	Capricoin
	bitSilver
	BitStake
	Emercoin
	GetGems
	Rimbit
	FuelCoin
	InstantDEX
	MMNXT
	Swarm
	Quark
	Pangea Poker
	FairCoin
	Applecoin
	Flycoin
	Ixcoin
	Unobtanium
	jl777hodl
	Zetacoin
	SolarCoin
	UnionCoin
	I0Coin
	SkyNET
	Hyper
	Curecoin
	Qora
	EarthCoin
	Bitswift
	e-Gulden
	ARCHcoin
	Nas
	LIQUID
	BitBay
	Sembro Token
	I/O Coin
	CannabisCoin
	AsiaCoin
	Blocknet
	NetCoin
	Syscoin
	Riecoin
	Pandacoin
	PotCoin
	Joincoin
	NXTprivacy
	SmileyCoin
	NavCoin
	bitUSD
	HoboNickels
	SolarFarm
	Cinni
	FreeMarket
	TagCoin
	sharkfund0
	Coinomat
	Zeitcoin
	FIMKrypto
	Jay
	GoldCoin
	AudioCoin
	Auroracoin
	Horizon
	XCurrency
	Groestlcoin
	Cryptofund
	Virtacoin
	Tickets
	TrustPlus
	Viacoin
	Devcoin
	Gridmaster
	ZiftrCOIN
	Ubiq
	Energycoin
	CoinoIndex
	EuropeCoin
	Bean Cash
	BitShares PTS
	Boolberry
	Bottlecaps
	Deutsche eMark
	SecureCoin
	Stealth
	SpreadCoin
	CannaCoin
	MAZA
	Woodshares
	Nxttycoin
	WhiteCoin
	Scotcoin
	Viral
	GeoCoin
	Myriad
	Sync
	Dogeparty
	Gambit
	Memorycoin
	MMBTCD
	Qibuck
	ArtByte
	Magi
	CryptoBuck
	UltraCoin
	Burst
	Sexcoin
	Blitzcash
	Bitstar
	USDe
	MediterraneanCoin
	Aeon
	Opal
	NeoDICE
	Dimecoin
	StabilityShares