Історичний Знімок - 15 September 2015

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$3,366,535,188.78	$230.30	14,617,775 BTC	$19,177,838.00	0.10%	-0.25%	-5.42%
2	XRP XRP	XRP	$250,794,613.49	$0.00772	32,488,247,336 XRP	$676,501.13	0.07%	4.27%	-1.27%
3	LTC Litecoin	LTC	$119,432,671.66	$2.8232	42,304,185 LTC	$918,108.56	-0.04%	-0.83%	-7.11%
4	ETH Ethereum	ETH	$69,141,380.11	$0.9444	73,211,220 ETH	$703,390.44	0.34%	7.31%	-23.63%
5	DASH Dash	DASH	$13,446,006.40	$2.3228	5,788,655 DASH	$46,639.71	-0.04%	0.13%	-2.95%
6	DOGE Dogecoin	DOGE	$12,700,843.18	$0.0001257	100,997,879,851 DOGE	$43,331.88	1.04%	0.62%	-4.27%
7	BANX Banx	BANX	$12,502,657.01	$1.7509	7,140,721 BANX	$9,627.74	0.14%	-0.21%	-5.38%
8	BTS BitShares	BTS	$11,616,691.97	$0.004625	2,511,953,117 BTS	$305,489.50	0.60%	10.81%	5.29%
9	XLM Stellar	XLM	$10,561,748.59	$0.002183	4,837,356,606 XLM	$3,673.79	0.04%	1.93%	-7.18%
10	MAID MaidSafeCoin	MAID	$9,524,240.02	$0.02105	452,552,412 MAID	$13,833.99	0.28%	-0.64%	-7.42%
11	BCN Bytecoin	BCN	$8,193,486.20	$0.00004651	176,166,593,821 BCN	$15,521.89	0.79%	-7.69%	-26.29%
12	NXT Nxt	NXT	$8,122,021.03	$0.008122	999,997,096 NXT	$20,189.28	-1.98%	-1.13%	-5.49%
13	PPC Peercoin	PPC	$8,049,871.53	$0.3557	22,629,757 PPC	$7,337.82	0.57%	1.40%	-13.90%
14	XMR Monero	XMR	$4,684,299.53	$0.5024	9,324,232 XMR	$40,322.10	-0.50%	2.97%	-2.67%
15	NMC Namecoin	NMC	$4,638,407.65	$0.3725	12,453,750 NMC	$20,317.80	0.48%	-2.40%	-16.53%
16	TRMB TRMB	TRMB	$3,134,449.19	$0.157	19,967,071 TRMB	$68,483.66	-0.01%	<0.01%	-0.05%
17	XCP Counterparty	XCP	$2,354,658.23	$0.8922	2,639,256 XCP	$1,727.49	0.15%	-2.29%	-5.96%
18	BLK BlackCoin	BLK	$2,144,896.14	$0.0286	74,992,418 BLK	$11,603.10	-0.68%	-15.34%	19.44%
19	MONA MonaCoin	MONA	$2,110,069.51	$0.09475	22,270,950 MONA	$2,043.67	-0.78%	-1.30%	-0.52%
20	YBC YbCoin	YBC	$1,770,999.13	$0.5903	3,000,000 YBC	$24,127.54	-0.26%	0.01%	-3.73%
	BitcoinDark
	Clams
	DigitalNote
	Startcoin
	GetGems
	Novacoin
	GameCredits
	DNotes
	Vertcoin
	FuelCoin
	NEM
	MintCoin
	Rubycoin
	Primecoin
	Storjcoin X
	Infinitecoin
	ShadowCash
	Emercoin
	NuBits
	GridCoin
	WorldCoin
	Quark
	MMNXT
	Vcash
	Tether
	Megacoin
	VeriCoin
	Hyper
	Feathercoin
	NautilusCoin
	Crypti
	VPNCoin
	Gulden
	Applecoin
	ARCHcoin
	Diamond
	ReddCoin
	BilShares
	DigiByte
	FedoraCoin
	Anoncoin
	UnionCoin
	Maxcoin
	PayCoin
	BoostCoin
	Digitalcoin
	EarthCoin
	Jinn
	CannabisCoin
	BitBay
	e-Gulden
	Siacoin
	HyperStake
	Syscoin
	Pandacoin
	Riecoin
	bitUSD
	ZcCoin
	Ratecoin
	TagCoin
	CasinoCoin
	bitCNY
	SecureCoin
	CryptoCircuits
	Bytecent
	VootCoin
	Sprouts
	42-coin
	GlobalBoost-Y
	SmartChips
	Hellenic Coin
	Sphere
	RosCoin
	LimitedCoin
	Botcoin
	PrimeChain
	Ascension
	Quicksilver
	NuShares
	SuperNET
	CoinoUSD
	InstantDEX
	Rimbit
	Omni
	BlockShares
	Swarm
	FairCoin
	Influxcoin
	LIQUID
	CloakCoin
	Curecoin
	NXTventure
	Unobtanium
	Zetacoin
	SolarCoin
	Tradebots
	jl777hodl
	Ixcoin
	sharkfund0
	SkyNET
	Pangea Poker
	AmberCoin
	TEKcoin
	SolarFarm
	NetCoin
	Qora
	PotCoin
	Nas
	Blocknet
	I/O Coin
	Sembro Token
	Joincoin
	Bitswift
	BitShares PTS
	NXTprivacy
	TileCoin
	Zeitcoin
	Carboncoin
	Xaurum
	Cinni
	NavCoin
	Auroracoin
	AsiaCoin
	Verge
	Jay
	Tickets
	HoboNickels
	AudioCoin
	Devcoin
	GoldCoin
	ZiftrCOIN
	Horizon
	Coinomat
	Mooncoin
	FLO
	Nxttycoin
	EuropeCoin
	FIMKrypto
	XCurrency
	Xiaomicoin
	Bullion
	Viacoin
	Ubiq
	ATOMIC
	CoinoIndex
	Burst
	Deutsche eMark
	Circuits of Value
	Sexcoin
	TrustPlus
	Bottlecaps
	Boolberry
	Woodshares
	FlappyCoin
	Bean Cash
	Privatebet
	SmileyCoin
	WhiteCoin
	SPEC
	Freicoin
	UltraCoin
	Virtacoin
	Orbitcoin
	USDe
	Terracoin
	Stealth
	Aeon
	FlutterCoin
	MaryJane
	Gambit
	LottoCoin
	Sync
	Myriad
	Canada eCoin
	Opal
	Fibre
	Bitstar
	Viral
	Qibuck
	Memorycoin