Популярні

Нове

Gainers

Централізовані біржі

Децентралізовані біржі

Extended

Обʼєм торгів Derivative (24 години)

17 758 624 095,58 ₴

6,044 BTC

Open Interest

11 822 452 648,37 ₴

Ви працюєте на Extended?

Оновити інформацію про біржу Submit Reserve Data

Ринки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Усі

#	Валюта	Пара	Ціна	Index Price	Основа	Обсяг	Обсяг %	Фінансування ставки	Відкритий інтерес
1	Ethereum	ETH/USD	UAH85,353.16	UAH85,345.96	<0.01%	UAH 3,254,769,723	18.33%	0.00%	UAH 2,823,536,677.94
2	Hyperliquid	HYPE/USD	UAH1,277.36	UAH1,277.37	<0.01%	UAH 1,036,370,619	5.84%	<0.01%	UAH 978,957,821.25
3	Solana	SOL/USD	UAH3,686.88	UAH3,686.67	<0.01%	UAH 913,036,586	5.14%	0.00%	UAH 519,222,583.66
4	Gold (Derivatives)	XAU/USD	UAH221,009.89	UAH220,785.73	-0.10%	UAH 613,060,764	3.45%	<0.01%	UAH 574,442,527.11
5	XRP	XRP/USD	UAH61.36	UAH61.34	-0.03%	UAH 415,208,650	2.34%	0.00%	UAH 272,750,209.17
6	BNB	BNB/USD	UAH26,912.69	UAH26,910.74	<0.01%	UAH 268,107,818	1.51%	<0.01%	UAH 158,732,075.53
7	Lighter	LIT/USD	UAH64.69	UAH64.70	<0.01%	UAH 211,259,592	1.19%	<0.01%	UAH 239,548,149.02
8	Cardano	ADA/USD	UAH11.92	UAH11.92	<0.01%	UAH 198,313,049	1.12%	0.00%	UAH 26,033,519.54
9	Silver (Derivatives)	XAG/USD	UAH3,664.02	UAH3,659.63	-0.12%	UAH 102,874,819	0.58%	<0.01%	UAH 309,475,530.14
10	Aave	AAVE/USD	UAH5,147.46	UAH5,143.48	-0.08%	UAH 87,168,036	0.49%	0.00%	UAH 27,357,642.57
11	Optimism	OP/USD	UAH5.44	UAH5.44	0.11%	UAH 84,624,446	0.48%	-0.01%	UAH 22,147,020.70
12	PancakeSwap	CAKE/USD	UAH56.81	UAH56.71	-0.17%	UAH 74,790,359	0.42%	<0.01%	UAH 2,346,492.93
13	Aztec	AZTEC/USD	UAH1.38	UAH1.38	0.14%	UAH 70,353,550	0.40%	-0.15%	UAH 12,331,854.00
14	Pump.fun	PUMP/USD	UAH0.09031	UAH0.09025	-0.07%	UAH 64,573,617	0.36%	<0.01%	UAH 153,085,193.19
15	Litecoin	LTC/USD	UAH2,360.26	UAH2,361.38	0.05%	UAH 57,597,854	0.32%	0.00%	UAH 56,187,473.05
16	LayerZero	ZRO/USD	UAH74.98	UAH74.84	-0.18%	UAH 55,198,397	0.31%	<0.01%	UAH 33,858,289.55
17	Sui	SUI/USD	UAH40.42	UAH40.40	-0.06%	UAH 52,549,075	0.30%	0.00%	UAH 84,454,503.16
18	EigenCloud	EIGEN/USD	UAH7.99	UAH7.97	-0.23%	UAH 42,893,934	0.24%	<0.01%	UAH 5,021,829.35
19	Bittensor	TAO/USD	UAH7,689.22	UAH7,726.78	0.49%	UAH 41,480,302	0.23%	0.00%	UAH 18,779,813.82
20	World Liberty Financial	WLFI/USD	UAH5.10	UAH5.10	<0.01%	UAH 40,882,906	0.23%	-0.01%	UAH 61,323,238.72
21	Dogecoin	DOGE/USD	UAH4.20	UAH4.20	<0.01%	UAH 37,870,684	0.21%	0.00%	UAH 46,765,319.40
22	Monero	XMR/USD	UAH13,808.09	UAH13,808.42	<0.01%	UAH 37,396,526	0.21%	<0.01%	UAH 38,619,755.97
23	Resolv	RESOLV/USD	UAH2.83	UAH2.83	<0.01%	UAH 36,458,845	0.21%	<0.01%	UAH 17,543,333.74
24	Ethena	ENA/USD	UAH4.49	UAH4.49	0.03%	UAH 36,092,114	0.20%	0.00%	UAH 30,600,587.40
25	Synthetix	SNX/USD	UAH18.50	UAH18.55	0.22%	UAH 30,977,336	0.17%	-0.05%	UAH 7,107,792.42
26	MegaETH	MEGA/USD	UAH5.95	UAH5.95	-0.12%	UAH 29,199,004	0.16%	0.04%	UAH 5,248,802.50
27	Zcash	ZEC/USD	UAH10,990.34	UAH10,995.66	0.05%	UAH 28,908,696	0.16%	<0.01%	UAH 122,414,600.65
28	MoneyByte	MON/USD	UAH0.869	UAH0.8694	0.05%	UAH 28,711,979	0.16%	0.00%	UAH 36,839,632.92
29	Initia	INIT/USD	UAH3.92	UAH3.92	-0.08%	UAH 27,718,897	0.16%	<0.01%	UAH 7,940,391.32
30	Uniswap	UNI/USD	UAH154.32	UAH154.24	-0.05%	UAH 23,794,902	0.13%	0.00%	UAH 15,137,659.21
31	Berachain	BERA/USD	UAH25.23	UAH25.27	0.15%	UAH 23,016,912	0.13%	-0.01%	UAH 24,275,650.62
32	Aerodrome Finance	AERO/USD	UAH14.01	UAH14.09	0.53%	UAH 22,529,364	0.13%	-0.01%	UAH 17,163,296.19
33	Avalanche	AVAX/USD	UAH389.17	UAH389.12	-0.01%	UAH 22,486,172	0.13%	<0.01%	UAH 23,222,872.72
34	Toncoin	TON/USD	UAH57.21	UAH57.23	0.02%	UAH 21,504,599	0.12%	0.00%	UAH 19,128,142.24
35	Plasma	XPL/USD	UAH4.07	UAH4.07	-0.06%	UAH 20,604,605	0.12%	<0.01%	UAH 17,014,751.48
36	NEAR Protocol	NEAR/USD	UAH44.70	UAH44.66	-0.09%	UAH 20,483,231	0.12%	0.00%	UAH 9,871,105.34
37	Chainlink	LINK/USD	UAH382.08	UAH382.29	0.05%	UAH 18,495,417	0.10%	<0.01%	UAH 22,256,491.18
38	Mantle	MNT/USD	UAH27.22	UAH27.23	0.06%	UAH 17,682,529	0.10%	<0.01%	UAH 3,943,059.34
39	Aptos	APT/USD	UAH37.10	UAH37.06	-0.09%	UAH 17,587,235	0.10%	<0.01%	UAH 7,458,299.03
40	Arbitrum	ARB/USD	UAH4.14	UAH4.15	0.07%	UAH 17,008,391	0.10%	<0.01%	UAH 9,407,088.73
41	Aster	ASTER/USD	UAH30.49	UAH30.50	0.05%	UAH 14,959,386	0.08%	0.00%	UAH 34,813,270.26
42	Curve DAO Token	CRV/USD	UAH10.05	UAH10.11	0.55%	UAH 12,516,162	0.07%	-0.01%	UAH 6,571,028.88
43	TRON	TRX/USD	UAH12.45	UAH12.46	0.05%	UAH 12,040,011	0.07%	<0.01%	UAH 32,136,660.96
44	Pendle	PENDLE/USD	UAH51.79	UAH51.79	-0.01%	UAH 10,934,670	0.06%	<0.01%	UAH 9,542,757.61
45	Ondo	ONDO/USD	UAH11.35	UAH11.34	-0.05%	UAH 10,847,601	0.06%	0.00%	UAH 6,563,194.46
46	Jupiter	JUP/USD	UAH6.69	UAH6.74	0.65%	UAH 10,425,537	0.06%	<0.01%	UAH 21,709,324.39
47	Sei	SEI/USD	UAH3.02	UAH3.02	0.17%	UAH 10,145,029	0.06%	-0.01%	UAH 8,670,402.65
48	ZORA	ZORA/USD	UAH0.8898	UAH0.8917	0.22%	UAH 8,942,422	0.05%	-0.05%	UAH 5,632,047.87
49	Story	IP/USD	UAH46.74	UAH46.74	<0.01%	UAH 8,201,381	0.05%	<0.01%	UAH 4,848,053.80
50	OpenEden	EDEN/USD	UAH1.50	UAH1.50	0.05%	UAH 7,746,828	0.04%	-0.01%	UAH 23,858,775.72

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.

CoinMarketCap

Біржі

Extended

Криптовалюти: 35.24M

Біржі: 923

Ринкова Капіталізація:

$2.33T

0.11%

Обс 24г:

$51.67B

46.24%

Домінування: BTC: 58.3% ETH: 10.2%

ETH Газ:

Страх та жадібність:

14/100

API