Популярні

Нове

Gainers

Централізовані біржі

Децентралізовані біржі

Extended

Обʼєм торгів Derivative (24 години)

17 566 050 687,12 ₴

6,031 BTC

Open Interest

12 021 115 699,81 ₴

Ви працюєте на Extended?

Оновити інформацію про біржу Submit Reserve Data

Ринки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Усі

#	Валюта	Пара	Ціна	Index Price	Основа	Обсяг	Обсяг %	Фінансування ставки	Відкритий інтерес
1	Ethereum	ETH/USD	UAH83,945.02	UAH83,966.58	0.03%	UAH 3,621,564,156	20.62%	0.00%	UAH 2,856,851,350.29
2	Solana	SOL/USD	UAH3,597.15	UAH3,598.14	0.03%	UAH 968,433,472	5.51%	0.00%	UAH 540,765,060.07
3	Hyperliquid	HYPE/USD	UAH1,241.72	UAH1,241.90	0.01%	UAH 940,301,310	5.35%	<0.01%	UAH 946,622,381.83
4	Gold (Derivatives)	XAU/USD	UAH221,454.14	UAH221,260.87	-0.09%	UAH 586,269,755	3.34%	<0.01%	UAH 707,957,225.64
5	XRP	XRP/USD	UAH59.93	UAH59.94	0.02%	UAH 408,599,623	2.33%	0.00%	UAH 297,908,965.49
6	BNB	BNB/USD	UAH26,441.17	UAH26,444.45	0.01%	UAH 317,640,263	1.81%	<0.01%	UAH 181,851,495.40
7	Lighter	LIT/USD	UAH62.83	UAH62.84	0.01%	UAH 171,702,577	0.98%	<0.01%	UAH 229,021,677.71
8	Cardano	ADA/USD	UAH11.67	UAH11.67	0.02%	UAH 167,664,232	0.95%	0.00%	UAH 25,050,301.50
9	Silver (Derivatives)	XAG/USD	UAH3,687.23	UAH3,678.93	-0.23%	UAH 123,168,453	0.70%	0.01%	UAH 311,994,993.97
10	Aave	AAVE/USD	UAH5,083.79	UAH5,084.04	<0.01%	UAH 101,801,869	0.58%	<0.01%	UAH 27,665,652.81
11	Resolv	RESOLV/USD	UAH2.81	UAH2.81	0.06%	UAH 78,877,979	0.45%	<0.01%	UAH 21,478,865.10
12	Sui	SUI/USD	UAH39.75	UAH39.77	0.06%	UAH 62,149,936	0.35%	0.00%	UAH 85,971,858.27
13	World Liberty Financial	WLFI/USD	UAH4.88	UAH4.90	0.43%	UAH 61,199,336	0.35%	-0.01%	UAH 55,559,109.15
14	Berachain	BERA/USD	UAH24.68	UAH24.72	0.16%	UAH 56,723,315	0.32%	-0.02%	UAH 24,143,403.46
15	Litecoin	LTC/USD	UAH2,296.28	UAH2,297.78	0.07%	UAH 51,112,705	0.29%	0.00%	UAH 52,404,090.24
16	Pump.fun	PUMP/USD	UAH0.0871	UAH0.08718	0.10%	UAH 48,955,567	0.28%	<0.01%	UAH 144,755,055.94
17	Dogecoin	DOGE/USD	UAH4.11	UAH4.11	0.02%	UAH 45,896,876	0.26%	0.00%	UAH 47,067,968.26
18	Zcash	ZEC/USD	UAH10,473.08	UAH10,471.80	-0.01%	UAH 44,197,833	0.25%	<0.01%	UAH 102,622,924.83
19	Aztec	AZTEC/USD	UAH1.35	UAH1.36	1.13%	UAH 40,833,101	0.23%	-0.13%	UAH 10,611,375.49
20	EigenCloud	EIGEN/USD	UAH7.82	UAH7.78	-0.41%	UAH 40,435,769	0.23%	<0.01%	UAH 5,034,582.88
21	LayerZero	ZRO/USD	UAH71.88	UAH71.90	0.03%	UAH 37,653,292	0.21%	0.00%	UAH 34,586,703.01
22	Ethena	ENA/USD	UAH4.35	UAH4.35	<0.01%	UAH 36,248,343	0.21%	0.00%	UAH 31,688,495.66
23	Optimism	OP/USD	UAH5.29	UAH5.30	0.21%	UAH 36,091,540	0.21%	0.00%	UAH 20,019,201.52
24	Toncoin	TON/USD	UAH57.66	UAH57.72	0.11%	UAH 30,949,472	0.18%	0.00%	UAH 20,677,040.14
25	Bittensor	TAO/USD	UAH7,500.18	UAH7,500.98	0.01%	UAH 29,885,425	0.17%	<0.01%	UAH 17,293,163.10
26	Aerodrome Finance	AERO/USD	UAH13.54	UAH13.56	0.16%	UAH 27,942,654	0.16%	<0.01%	UAH 19,070,593.64
27	Monero	XMR/USD	UAH14,052.04	UAH14,051.60	<0.01%	UAH 27,171,117	0.15%	<0.01%	UAH 37,881,157.19
28	TRON	TRX/USD	UAH12.51	UAH12.53	0.13%	UAH 26,940,386	0.15%	0.00%	UAH 37,448,426.61
29	MoneyByte	MON/USD	UAH0.8541	UAH0.8558	0.20%	UAH 24,950,920	0.14%	-0.01%	UAH 34,584,464.88
30	Synthetix	SNX/USD	UAH17.75	UAH17.76	0.07%	UAH 24,556,030	0.14%	-0.03%	UAH 6,205,867.32
31	Avalanche	AVAX/USD	UAH380.63	UAH380.98	0.09%	UAH 20,389,323	0.12%	0.00%	UAH 22,132,649.00
32	Mantle	MNT/USD	UAH26.07	UAH26.10	0.12%	UAH 17,917,516	0.10%	0.00%	UAH 6,103,403.26
33	Jupiter	JUP/USD	UAH6.45	UAH6.47	0.29%	UAH 17,101,248	0.10%	0.00%	UAH 21,007,728.72
34	PancakeSwap	CAKE/USD	UAH55.54	UAH55.45	-0.15%	UAH 15,724,316	0.09%	<0.01%	UAH 1,852,199.32
35	Ondo	ONDO/USD	UAH11.21	UAH11.21	-0.04%	UAH 14,543,897	0.08%	<0.01%	UAH 7,635,191.24
36	Uniswap	UNI/USD	UAH149.13	UAH149.61	0.32%	UAH 13,370,998	0.08%	0.00%	UAH 14,168,027.55
37	Aster	ASTER/USD	UAH30.00	UAH30.02	0.09%	UAH 11,853,990	0.07%	0.00%	UAH 35,436,350.13
38	Chainlink	LINK/USD	UAH371.77	UAH373.16	0.37%	UAH 11,775,618	0.07%	0.00%	UAH 22,096,009.29
39	Sei	SEI/USD	UAH2.96	UAH2.96	0.01%	UAH 10,901,992	0.06%	-0.01%	UAH 9,611,087.32
40	Curve DAO Token	CRV/USD	UAH9.81	UAH9.84	0.32%	UAH 10,125,081	0.06%	<0.01%	UAH 6,194,730.02
41	Platinum (Derivatives)	XPT/USD	UAH93,553.55	UAH93,449.37	-0.11%	UAH 9,943,647	0.06%	<0.01%	UAH 8,141,117.52
42	Aptos	APT/USD	UAH35.86	UAH35.94	0.22%	UAH 9,709,311	0.06%	-0.01%	UAH 6,592,441.28
43	MegaETH	MEGA/USD	UAH5.86	UAH5.86	-0.02%	UAH 9,631,773	0.05%	<0.01%	UAH 4,991,849.78
44	NEAR Protocol	NEAR/USD	UAH43.57	UAH43.67	0.23%	UAH 9,609,361	0.05%	0.00%	UAH 9,658,939.79
45	Arbitrum	ARB/USD	UAH4.05	UAH4.06	0.08%	UAH 9,157,726	0.05%	<0.01%	UAH 9,740,250.47
46	ZORA	ZORA/USD	UAH0.8658	UAH0.8687	0.33%	UAH 9,123,095	0.05%	-0.05%	UAH 5,340,555.93
47	Initia	INIT/USD	UAH3.81	UAH3.82	0.22%	UAH 9,111,528	0.05%	0.00%	UAH 7,350,647.90
48	Plasma	XPL/USD	UAH3.88	UAH3.89	0.24%	UAH 9,089,582	0.05%	0.00%	UAH 15,496,302.85
49	Pendle	PENDLE/USD	UAH51.16	UAH51.14	-0.05%	UAH 8,572,204	0.05%	<0.01%	UAH 9,317,732.84
50	Fartcoin	FARTCOIN/USD	UAH7.55	UAH7.56	0.02%	UAH 7,886,842	0.04%	<0.01%	UAH 35,743,839.94

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.

CoinMarketCap

Біржі

Extended

Криптовалюти: 35.24M

Біржі: 923

Ринкова Капіталізація:

$2.31T

1.79%

Обс 24г:

$49.49B

11.70%

Домінування: BTC: 58.4% ETH: 10.2%

ETH Газ:

Страх та жадібність:

14/100

API