Криптовалюти
Криптовалюти
РейтингКатегоріїІсторичні ЗнімкиРозблокування токенівПрибутокАктиви реального світу
Таблиці лідерів
ПопулярніМайбутніНещодавно доданіЛідери росту та лідери падінняНайбільш відвідуваніНастрої спільнотиРейтинг ланцюга
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Загальна статистика NFTМайбутні розпродажі
Dashboards
Ринки
Огляд ринкуSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Індекс страху та жадібності.Індекс сезону альткоїнівІндикатори ринкового циклуДомінування BitcoinІндекс CoinMarketCap 20Індекс CoinMarketCap 100
ETF Flows
Криптовалютні ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативи
ОглядLiquidationsFunding Rates
DexScan
СигналиNewПопулярніНовеGainersMeme ExplorerTop Traders
Біржі
Централізовані біржі
СпотДеривативи
Децентралізовані біржі
СпотДеривативи
Спільнота
ФідиTopicsLivesСтаттіSentiment
Продукти
Продукти
КонвертерІнформаційна РозсилкаCMC LaunchCMC LabsTelegram-ботРекламувати
API для торгівлі криптоВіджети Сайту
Навчайтеся
НовиниAcademyДослідженняВідеоСловник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsВинагороди у ДіамантахНавчайтесь та заробляйте
Calendars
Календар ICOКалендар Подій
Byreal

Byreal

Обʼєм торгів Spot (24 години)
828 217 240,22 ₴
304 BTC
Ви працюєте на Byreal?
 Оновити інформацію про біржу Submit Reserve Data

Про Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Читати Далі

Ринки

#ВалютаСимволЦіна, долар США1h Зміна24h Зміна

24h Txns

24h Обсяг

Liquidity
Повністю розбавлена вартість (FDV)
1

Capybobo

PYBOBO/USDC
$0.0008053
0.08%0.36%24,915
UAH184,197,175.34
UAH53,100,853.98
UAH3,109,721,367.78
2

Seeker

SKR/USDC
$0.0259
1.53%43.58%19,741
UAH93,608,889.31
UAH21,074,688.48
UAH11,278,843,709.2
3

Wrapped SOL

wSOL/USDC
$76.58
0.45%3.24%9,247
UAH6,213,351.68
UAH4,546,791.76
UAH75,409,344,784.2
4

Lobstar

Lobstar/USDC
$0.009605
17.63%23.52%5,406
UAH4,025,544.23
UAH211,006.29
UAH415,843,632.96
5

Wrapped Ether (Wormhole)

WETH/USDC
$1,820.95
0.49%3.42%2,721
UAH2,666,783.66
UAH6,360,760.46
UAH5,077,725,160.65
6

パンチ

Punch/USDC
$0.02464
9.54%21.25%2,688
UAH2,752,911.53
UAH33,721.75
UAH1,055,387,723.66
7

Jupiter Perps LP

JLP/USDC
$3.45
0.31%2.50%2,216
UAH599,347.73
UAH1,550,969.79
UAH46,531,822,681.8
8

Fight

FIGHT/USDT
$0.007033
2.19%4.33%1,994
UAH7,808,668.25
UAH21,640,304.30
UAH2,837,083,111.83
9

USD Coin

USDC/USDT
$0.9999
0.03%0.01%1,687
UAH20,614,024.53
UAH48,733,206.87
UAH373,254,555,789
10

Zama

ZAMA/USDC
$0.02317
0.42%7.91%1,615
UAH757,180.74
UAH388,877.04
UAH12,767,158.49
11
H

HYPE

HYPE/USDC
$26.35
0.07%5.16%1,612
UAH7,220,091.35
UAH10,497,669.00
UAH359,624,930.51
12
X

Tether Gold

XAUt0/USDT
$5,164.58
0.02%0.59%1,525
UAH68,105,217.02
UAH89,088,407.29
UAH888,723,193.74
13

World Liberty Financial USD

USD1/USDC
$0.9988
0.02%0.05%1,476
UAH11,143,672.94
UAH4,434,993.73
UAH39,452,113,337.9
14

Buttcoin

Buttcoin/USDC
$0.01515
6.55%21.43%1,167
UAH759,139.35
UAH91,719.26
UAH658,630,608.16
15

World Liberty Financial USD

USD1/wSOL
$0.999
0.00%0.00%1,103
UAH390,248.59
UAH4,151,685.76
UAH39,452,113,337.9
16

Coinbase Wrapped BTC

cbBTC/USDC
$63,112.99
0.21%4.09%1,074
UAH167,571.10
UAH18,119.16
UAH12,700,166,141.6
17

Moonbirds

BIRB/USDC
$0.1515
0.31%3.80%1,066
UAH2,394,695.92
UAH35,800,293.09
UAH6,564,472,240.85
18
P

Pigeon Doctor

PIGEON/USDC
$0.00024
11.47%41.81%947
UAH94,036.29
UAH3,666.15
UAH10,389,032.00
19

Monad

MON/USDC
$0.01997
0.12%2.83%929
UAH354,855.47
UAH2,381,170.35
UAH89,051,475.43
20

WAR

WAR/USD1
$0.01841
0.70%0.63%918
UAH292,850.89
UAH280,322.35
UAH805,285,475.21
21

Mantle

MNT/USDC
$0.5849
0.17%1.21%872
UAH7,383,870.57
UAH49,475,557.81
UAH119,468,740.77
22

Coinbase xStock

COINx/USDC
$157.62
0.35%6.00%817
UAH1,243,671.00
UAH2,454,420.42
UAH728,914,254.40
23

Nietzschean Penguin

PENGUIN/USDC
$0.006361
2.76%1.72%675
UAH201,653.82
UAH1,107,231.60
UAH276,505,041.21
24

The White Whale

WhiteWhale/USDC
$0.05662
1.34%16.02%581
UAH426,408.88
UAH1,974,119.04
UAH2,330,639,928.72
25

MicroStrategy xStock

MSTRx/USDC
$122.35
0.52%4.34%545
UAH553,216.08
UAH954,623.99
UAH989,607,545.67
26

Pump

PUMP/USDC
$0.001747
0.85%7.89%539
UAH24,739.72
UAH9,036.39
UAH75,782,082,719.6
27

Alphabet xStock

GOOGLx/USDC
$313.44
0.30%0.40%528
UAH2,961,863.42
UAH11,150,447.80
UAH1,371,613,856.93
28

Tesla xStock

TSLAx/USDC
$399.53
0.19%2.56%484
UAH7,182,516.07
UAH21,662,624.95
UAH2,487,239,279.36
29

World Liberty Financial

WLFI/USDC
$0.1074
0.54%7.88%468
UAH2,166,900.82
UAH9,031,386.12
UAH3,787,210,212.80
30

Circle xStock

CRCLx/USDC
$60.4
0.01%2.82%434
UAH1,452,796.21
UAH5,537,445.78
UAH1,285,850,601.19
31

Apple xStock

AAPLx/USDC
$268.14
0.00%1.56%394
UAH894,363.28
UAH3,507,202.29
UAH996,310,232.86
32

NVIDIA xStock

NVDAx/USDC
$193.17
0.00%1.79%384
UAH4,709,165.88
UAH14,404,965.32
UAH1,707,577,278.31
33

HumidiFi Token

WET/USDC
$0.08044
0.10%10.29%349
UAH67,398.08
UAH2,428,408.08
UAH3,472,655,441.44
34
L

Lighter

LIT/USDC
$1.35
0.87%4.29%331
UAH54,444.81
UAH6,024.15
UAH13,809,009.66
35

Robinhood xStock

HOODx/USDC
$72.41
0.64%4.87%326
UAH562,402.99
UAH2,383,426.68
UAH608,520,963.42
36

Nasdaq xStock

QQQx/USDC
$603.19
0.13%0.75%317
UAH2,205,555.34
UAH10,787,108.71
UAH1,310,928,395.39
37

Fartcoin

Fartcoin/USDC
$0.14
1.09%11.42%292
UAH49,385.36
UAH1,186.40
UAH6,062,768,882.37
38

Doodles

DOOD/USDC
$0.003196
0.62%3.39%244
UAH140,423.32
UAH2,085,262.11
UAH1,383,715,107.61
39

Cloud

CLOUD/USDC
$0.03372
0.00%2.08%196
UAH339,067.91
UAH5,785,096.14
UAH1,457,112,982.01
40

Amazon.com xStock

AMZNx/USDC
$205.34
0.22%1.86%170
UAH434,507.30
UAH3,143,243.72
UAH856,626,493.46
41

Sonic SVM

SONIC/USDC
$0.0444
0.25%2.18%157
UAH1,542.91
UAH4,761.53
UAH4,566,080,195.19
42

Pippin

pippin/USDC
$0.7585
0.31%8.09%144
UAH572.71
UAH6,899.26
UAH33,049,245,035.6
43

375ai

EAT/USDC
$0.01566
0.80%2.06%85
UAH2,548.20
UAH5,370.15
UAH676,814,388.15
44

The White Whale

WhiteWhale/wSOL
$0.05773
3.92%17.25%77
UAH371.53
UAH4,153.49
UAH2,330,639,928.72
45

PsyopAnime

PsyopAnime/USDC
$0.003064
0.00%14.45%61
UAH396.09
UAH1,037.12
UAH132,493,558.13
46

SP500 xStock

SPYx/USDC
$685.48
0.00%0.53%61
UAH2,012,323.62
UAH12,638,940.12
UAH1,351,834,288.42
47

McDonald's xStock

MCDx/USDC
$334.71
0.01%0.44%53
UAH23,426.61
UAH2,223,409.17
UAH513,669,848.77
48

Meta xStock

METAx/USDC
$640.44
0.03%1.86%53
UAH145,697.11
UAH2,227,086.53
UAH991,154,731.36
49

Ranger

RNGR/USDC
$0.4619
0.00%1.24%39
UAH2,118.65
UAH13,376.75
UAH502,489,940.69
50
C

copper inu

COPPERINU/USDC
$0.006174
0.00%6.83%34
UAH2,637.69
UAH21,008.42
UAH267,543,993.23
51
B

Bedrock

BR/USDC
$0.05167
1.12%1.50%31
UAH303,082.76
UAH1,341,334.41
UAH8,115,090.69
52
S

snowball

snowball/wSOL
$0.0004946
0.00%9.96%24
UAH93.02
UAH899.39
UAH20,526,446.66
53

Virtual Protocol

VIRTUAL/wSOL
$0.5801
0.00%6.03%18
UAH203.12
UAH1,238.74
UAH675,096,605.64
54

Fragmetric

FRAG/wSOL
$0.001541
0.00%1.26%15
UAH9,503.89
UAH28,217.33
UAH66,616,784.20
55
T

testicle

testicle/USDC
$0.003743
0.00%34.00%15
UAH15.76
UAH5,487.22
UAH166,046,959.74
56

Solana Name Service

SNS/USDC
$0.001345
0.00%0.01%13
UAH259.77
UAH20,015,101.21
UAH583,094,504.74
57

BybitSOL

bbSOL/wSOL
$87.13
0.00%4.15%13
UAH14,427.05
UAH101,333,346.28
UAH4,386,728,358.19
58

PayAI

PAYAI/wSOL
$0.004198
0.00%8.47%13
UAH224.64
UAH2,455.36
UAH177,518,548.52
59
N

NEAR

NEAR/USDC
$0.9783
0.00%3.19%12
UAH29,738.98
UAH2,114.12
UAH27,443,207.69
60

The Black Whale

BlackWhale/wSOL
$0.00009519
0.00%0.06%10
UAH22.29
UAH5,104.84
UAH3,966,013.72
61

Meteora

MET/USDC
$0.1729
0.00%11.64%10
UAH32.32
UAH36,256.82
UAH7,305,540,229.74
62

The White Whale

WhiteWhale/USDC
$0.05512
0.00%13.03%6
UAH8.11
UAH4,173.28
UAH2,330,639,928.72
63

Avici

AVICI/USDC
$0.9494
0.00%7.72%5
UAH30.65
UAH20,161.11
UAH527,680,078.91
64

CUDIS

CUDIS/USDC
$0.01022
0.00%13.56%4
UAH3.34
UAH804,307.36
UAH216,971,473.35
65

COMMON

COMMON/USDC
$0.0003968
0.00%0.13%4
UAH655.93
UAH1,210,516.17
UAH2,126,104.14
66
R

Ralph Wiggum

RALPH/USDC
$0.0001323
0.00%7.66%4
UAH2.68
UAH17,248.65
UAH5,765,448.80
67
L

learing

learing/USDC
$0.00001761
0.00%4.22%2
UAH1.82
UAH2,796.51
UAH710,727.87
68
索

@easytopredict

索拉拉/USDC
$0.0006447
0.00%9.22%2
UAH2.42
UAH6,545.65
UAH24,532,310.55
69
B

The Blue Whale

BlueWhale/USDC
$0.00007822
0.00%0.00%0
UAH0
UAH12,375.60
UAH3,197,346.89
70

Tuna

TUNA/USDC
$0.01775
0.00%0.00%0
UAH0
UAH276,203.19
UAH726,395,755.61
71

BybitSOL

bbSOL/FRAG
$93.73
0.00%0.00%0
UAH0
UAH255,773.93
UAH4,386,728,358.19
72

Kabuto

KABUTO/wSOL
$0.0007376
0.00%0.00%0
UAH0
UAH171.41
UAH32,356,542.12
73
M

Mia Ko

Mia/USDC
$0.0002029
0.00%0.00%0
UAH0
UAH378.42
UAH8,701,545.02
74

Ranger

RNGR/USDC
$0.4582
0.00%0.00%0
UAH0
UAH1,291.88
UAH502,489,940.69
75
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00004003
0.00%0.00%0
UAH0
UAH5,903.91
UAH1,591,462.75
76

Coinbase Wrapped BTC

cbBTC/wSOL
$59,915.47
0.00%0.00%0
UAH0
UAH120,944.19
UAH12,700,166,141.6
77

DoubleZero

2Z/USDC
$0.06783
0.00%0.00%0
UAH0
UAH2,329,272.87
UAH28,776,749,073.3
78

Clippy

Clippy/USDC
$0.0005826
0.00%0.00%0
UAH0
UAH118.14
UAH23,463,481.37
79
F

rainbowfish

fish/USDC
$0.00006586
--0
--
UAH71.95
UAH2,618,239.87
80

Jupiter

JUP/USDC
$0.1414
--0
--
UAH94.22
UAH41,869,773,020.4
81

Fight

FIGHT/USDC
$0.007125
--0
--
UAH105.60
UAH2,837,083,111.83
82

ORE

ORE/wSOL
$60
--0
--
UAH108.60
UAH1,136,037,362.92
83
Z

zauthx402

ZAUTH/USDC
$0.00352
--0
--
UAH129.36
UAH154,126,430.76
84

Hosico cat

Hosico/USDC
$0.00005055
--0
--
UAH30.98
UAH2,053,305.09
85
P

Pumpfun v2

PUMPv2/wSOL
$0.058499
--0
--
UAH48.00
UAH379,095.60
86
G

GODL

GODL/wSOL
$2.85
--0
--
UAH62.97
UAH67,538,860.70
87
1

114514

114514/USDC
$0.0002779
--0
--
UAH224.39
UAH11,768,734.17
88
S

Soter

SOTER/wSOL
$0.056937
--0
--
UAH150.78
UAH240,038.52
89

Gas Town

GAS/USDC
$0.00005566
--0
--
UAH17.67
UAH2,481,115.63
90

Pudgy Penguins

PENGU/USDC
$0.006255
--0
--
UAH49.14
UAH20,780,442,414.8
91
S

Sol The Trophy Tomato

SOL/USDC
$0.0009728
--0
--
UAH135.80
UAH35,621,476.48

Застереження: ця сторінка може містити партнерські посилання. CoinMarketCap може отримати компенсацію, якщо ви відвідуєте будь-які партнерські посилання та виконуєте певні дії, такі як реєстрація та транзакції з цими партнерськими платформами. Дивіться Розкриття даних про партнерів.

  1. CoinMarketCap
  2. Біржі
  3. Byreal